台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股▼0.41%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.1201.00201.50-0.153-0.19%
2024/06/1800.000.1201.85202.00-0.154-0.23%
2024/06/170.2201.001.8201.01201.00-1.555-2.74%
2024/05/080.1202.0000.00201.500.1670.07%
2024/04/290.1201.5000.00200.500.1660.15%
2024/04/240.2201.0000.00200.500.2650.29%
2024/04/220.2202.0000.00202.000.2610.33%
2024/04/191201.0000.00200.001601.66%
2024/04/030.1208.0000.00207.500.1560.18%
2024/04/020.5209.000.1208.50208.000.4560.71%
2024/03/180206.5000.00206.500500.04%
2023/12/260.1198.0000.00198.500.1790.07%
2023/12/0100.001199.00200.00-175-1.33%
2023/11/2800.001198.00198.00-176-1.31%
2023/11/2400.005199.00199.00-576-6.54%
2023/11/2300.004.2198.50198.50-4.278-5.38%
2023/11/212195.502196.50197.000790.00%
2023/11/203196.174.2195.52195.00-1.277-1.48%
2023/11/173195.831196.00196.002772.59%
2023/11/156193.252193.00193.504725.48%
2023/11/1400.001191.50191.50-170-1.42%
2023/11/131195.0000.00192.001661.51%
2023/11/106194.0000.00193.006649.29%
2023/11/0900.000.2194.50194.00-0.264-0.31%
2023/11/080.1195.5000.00193.500.1630.16%
2023/11/030.2197.0000.00196.000.2530.28%
2023/11/020.3197.5000.00196.500.3500.60%
2023/10/3100.000.2197.50198.00-0.247-0.42%
2023/10/300.1198.0000.00197.500.1470.21%
2023/08/290.1199.0000.00198.500.1530.19%
2023/08/180.1219.5000.00219.000.1460.21%
2023/08/1500.000.3218.50218.50-0.343-0.57%
2023/08/1100.000.2208.00208.00-0.238-0.51%
2023/08/0700.000.2206.00207.00-0.238-0.52%
2023/07/270.2205.6700.00205.000.2380.39%
2023/07/240.1206.0000.00204.500.1380.26%
2023/07/210.1206.5000.00206.000.1380.28%
2023/07/1100.000.2207.50206.50-0.238-0.39%
2023/06/300.1203.5000.00203.000.1410.24%
2023/06/270.1205.5000.00204.000.1410.12%
2023/06/260.1206.0000.00204.000.1420.23%
2023/06/010.1208.7300.00208.500.1390.23%
2023/05/250.1209.5000.00208.000.1400.24%
2023/05/1100.000.1208.00207.50-0.141-0.24%
2023/05/0900.000.1208.50211.50-0.141-0.24%
2023/05/0400.000.3206.33206.00-0.340-0.73%
2023/05/0300.000.1206.50206.00-0.140-0.12%
2023/04/240.1202.0000.00201.000.1400.12%
2023/04/200.1203.0000.00202.000.1390.13%
2023/04/130.1206.9200.00205.500.1370.16%
2023/04/1200.000.1209.50210.00-0.136-0.30%
2023/04/1100.000.1209.00208.50-0.135-0.29%
2022/10/280.1180.0000.00179.500.1390.25%
2022/09/150.2193.0000.00191.000.2340.44%
2022/09/140.2192.5000.00191.500.2330.45%
2022/07/0600.000.3200.00202.00-0.326-1.11%
2022/05/190.1199.0000.00196.500.1480.21%
2022/05/050.1212.0000.00210.000.1480.10%
2022/04/180.1214.5000.00214.500.1560.12%
2022/04/130.1224.0000.00224.000.1590.23%
2021/08/160.2242.0000.00240.000.2620.24%
2020/12/010.1220.0000.00218.500.1530.19%
2020/11/270.1216.5000.00216.000.1530.19%
2020/11/1800.001215.00214.50-150-1.97%
2020/11/101217.0000.00215.501521.91%
2020/09/071216.0000.00216.001531.86%
2018/08/1500.001286.00285.00-190-1.11%
2018/05/0400.001254.00253.00-1129-0.77%
2018/05/0300.001249.00249.00-1128-0.78%
2018/04/271264.0000.00258.0011340.74%
2018/04/251255.0000.00255.5011200.83%
數字 相關文章
數字 相關影音