鈺創 (5351)-國票-桃園券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	50.53	0	0.00	49.45	3	5,953	0.05%
2024/05/17	2	50.00	0	0.00	49.85	2	6,073	0.03%
2024/05/16	3	51.97	2	50.30	50.90	1	5,997	0.02%
2024/05/15	0	0.00	1	47.80	47.75	-1	5,717	-0.02%
2024/05/14	1	47.75	20	46.83	47.75	-19	5,735	-0.33%
2024/05/09	20	45.37	5	45.00	44.50	15	5,900	0.25%
2024/05/06	6	48.32	1	47.85	48.30	5	5,826	0.09%
2024/04/29	0	0.00	5	47.80	48.55	-5	6,094	-0.08%
2024/04/23	0	0.00	10	45.90	47.00	-10	6,497	-0.15%
2024/04/22	10	44.10	10	47.32	44.05	0	6,937	0.00%
2024/04/19	10	45.50	10	47.40	45.50	0	7,481	0.00%
2024/04/17	0	0.00	1	48.15	48.50	-1	7,725	-0.01%
2024/04/16	3	48.62	3	48.43	47.60	0	7,773	0.00%
2024/04/15	3	51.40	0	0.00	50.20	3	7,719	0.04%
2024/04/12	15	52.97	21	55.01	53.00	-6	7,663	-0.08%
2024/04/11	10	52.80	11	52.26	52.40	-1	7,305	-0.01%
2024/04/10	12	52.69	10	53.60	52.50	2	7,296	0.03%
2024/04/02	2	52.90	3	52.60	52.80	-1	7,671	-0.01%
2024/04/01	3	53.50	2	53.20	52.90	1	7,783	0.01%
2024/03/26	0	0.00	17	52.00	52.00	-17	7,791	-0.22%
2024/03/25	5	51.00	0	0.00	51.70	5	7,732	0.06%
2024/03/22	1	51.00	1	51.30	50.40	0	7,963	0.00%
2024/03/15	0	0.00	12	48.73	48.45	-12	8,966	-0.13%
2024/03/14	0	0.00	1	48.60	49.35	-1	9,565	-0.01%
2024/03/13	2	49.10	0	0.00	49.05	2	10,178	0.02%
2024/03/12	1	50.60	1	51.00	51.00	0	10,233	0.00%
2024/03/11	10	50.70	0	0.00	51.00	10	10,345	0.10%
2024/03/08	1	49.50	0	0.00	49.00	1	10,442	0.01%
2024/03/07	0	0.00	1	49.90	49.50	-1	10,625	-0.01%
2024/03/06	1	50.60	0	0.00	50.60	1	10,930	0.01%
2024/03/05	8	51.71	0	0.00	51.40	8	11,163	0.07%
2024/03/04	10	52.70	10	54.20	52.70	0	11,588	0.00%
2024/03/01	2	53.00	1	53.70	52.80	1	12,189	0.01%
2024/02/29	2	53.80	76	54.92	53.80	-74	12,476	-0.59%
2024/02/27	47	53.44	18	54.79	54.00	29	13,345	0.22%
2024/02/26	52	53.21	5	53.42	53.50	47	14,202	0.33%
2024/02/23	19	51.82	2	51.50	51.30	17	14,639	0.12%
2024/02/22	2	53.00	0	0.00	52.10	2	15,525	0.01%
2024/02/21	0	0.00	0.6	52.60	52.30	-0.6	15,791	0.00%
2024/02/20	1	52.00	13	53.90	52.60	-12	15,766	-0.08%
2024/02/16	1	49.90	8	49.88	50.80	-7	15,717	-0.04%
2024/02/15	2	48.70	0	0.00	48.55	2	15,673	0.01%
2024/02/05	5	49.27	0	0.00	48.00	5	15,706	0.03%
2024/02/02	2	50.50	29	50.40	50.30	-27	15,581	-0.17%
2024/01/31	10	51.20	0	0.00	51.20	10	15,580	0.06%
2024/01/25	5	52.30	5	51.50	51.50	0	15,778	0.00%
2024/01/24	1	53.30	0	0.00	52.60	1	15,725	0.01%
2024/01/23	0	0.00	14	54.02	53.70	-14	15,682	-0.09%
2024/01/22	2	53.65	0	0.00	54.20	2	15,614	0.01%
2024/01/19	5	52.50	0	0.00	52.20	5	15,520	0.03%
2024/01/18	0	0.00	10	52.30	52.40	-10	15,507	-0.06%
2024/01/16	33.6	54.65	9	54.78	54.30	24.6	15,416	0.16%
2024/01/15	15	55.63	23	55.95	57.20	-8	14,896	-0.05%
2024/01/12	2	53.40	4	52.95	52.90	-2	14,331	-0.01%
2024/01/11	13	53.31	4	53.48	53.20	9	14,254	0.06%
2024/01/10	0	0.00	12	51.98	52.00	-12	14,077	-0.09%
2024/01/09	10	51.10	10	52.50	51.20	0	14,025	0.00%
2024/01/08	0	0.00	2	51.85	51.60	-2	13,983	-0.01%
2024/01/05	0	0.00	4	51.40	51.70	-4	13,948	-0.03%
2024/01/04	14	51.24	0	0.00	50.60	14	13,983	0.10%
2024/01/03	0	0.00	2	51.30	51.20	-2	14,039	-0.01%
2024/01/02	0	0.00	2	52.60	52.50	-2	14,051	-0.01%
2023/12/29	10	53.80	0	0.00	54.00	10	13,970	0.07%
2023/12/28	4	53.83	4	54.00	53.80	0	13,852	0.00%
2023/12/27	1	52.80	1	52.50	53.20	0	13,525	0.00%
2023/12/26	0	0.00	10	51.80	51.60	-10	13,390	-0.07%
2023/12/25	10	50.80	2	50.40	50.80	8	13,279	0.06%
2023/12/22	3	51.73	12	52.17	51.10	-9	13,230	-0.07%
2023/12/21	0	0.00	6	50.70	50.70	-6	13,182	-0.05%
2023/12/20	4	51.40	3	51.00	51.00	1	13,115	0.01%
2023/12/19	21	51.76	10	51.00	51.00	11	13,050	0.08%
2023/12/18	0	0.00	17	53.65	53.50	-17	12,753	-0.13%
2023/12/15	0	0.00	2	52.30	52.50	-2	12,512	-0.02%
2023/12/14	11	54.00	8	53.71	53.20	3	12,311	0.02%
2023/12/13	0	0.00	3	53.50	53.60	-3	11,917	-0.03%
2023/12/12	13	53.84	13	54.83	53.30	0	11,899	0.00%
2023/12/11	29	54.59	32	55.04	53.90	-3	11,702	-0.03%
2023/12/08	42.2	53.52	9.2	54.55	53.80	33	11,084	0.30%
2023/12/07	14	50.31	4	49.80	49.80	10	10,438	0.10%
2023/12/06	8	50.73	14	50.56	51.00	-6	10,354	-0.06%
2023/12/05	1	50.50	1	51.00	50.00	0	10,287	0.00%
2023/12/04	12	51.99	12	51.12	51.10	0	10,257	0.00%
2023/12/01	18	53.69	18	53.56	52.80	0	10,127	0.00%
2023/11/30	16	53.51	7	53.29	53.10	9	9,951	0.09%
2023/11/29	17	52.62	11	52.83	53.80	6	9,716	0.06%
2023/11/28	26.2	52.16	30	52.30	52.60	-3.8	9,245	-0.04%
2023/11/27	11	51.38	1	51.20	50.40	10	8,622	0.12%
2023/11/24	24	53.45	6	53.22	53.50	18	8,249	0.22%
2023/11/22	3	49.40	3	50.10	50.20	0	5,951	0.00%
2023/11/21	25.2	49.70	4	50.05	48.20	21.2	5,352	0.40%
2023/11/20	2	46.40	0	0.00	47.95	2	4,382	0.05%
2023/11/15	0	0.00	1	44.30	43.95	-1	3,944	-0.03%
2023/11/14	10	43.80	3	44.00	43.95	7	3,733	0.19%
2023/11/13	4	43.41	0	0.00	44.00	4	3,665	0.11%
2023/11/07	0	0.00	5	44.05	43.95	-5	3,510	-0.14%
2023/11/03	0	0.00	1	41.80	41.70	-1	3,265	-0.03%
2023/11/02	6	42.21	0	0.00	42.15	6	3,269	0.18%
2023/11/01	5	41.30	5	41.60	41.40	0	3,258	0.00%
2023/10/30	0	0.00	1	42.40	42.30	-1	3,253	-0.03%
2023/10/27	1	41.50	0	0.00	41.25	1	3,223	0.03%
2023/10/25	0	0.00	9	43.98	43.85	-9	3,251	-0.28%
2023/10/23	5	41.50	0	0.00	41.15	5	3,448	0.14%
2023/10/20	1	40.30	0	0.00	41.25	1	3,501	0.03%
2023/10/19	2	41.75	1	41.70	41.90	1	3,520	0.03%
2023/10/18	1	43.25	1	42.60	42.20	0	3,518	0.00%
2023/10/17	0	0.00	1	43.50	42.30	-1	3,517	-0.03%
2023/10/13	1	43.20	0	0.00	43.15	1	3,695	0.03%
2023/10/02	0	0.00	5	41.85	41.60	-5	3,557	-0.14%
2023/09/28	7	40.69	3	40.23	40.05	4	3,522	0.11%
2023/09/27	1	39.70	0	0.00	39.80	1	3,515	0.03%
2023/09/15	0	0.00	2	44.10	43.95	-2	3,572	-0.06%
2023/09/11	0	0.00	1	42.20	41.80	-1	3,617	-0.03%
2023/09/06	3	43.55	0	0.00	43.50	3	3,614	0.08%
2023/09/05	2	44.05	6	43.67	43.40	-4	3,523	-0.11%
2023/09/04	0	0.00	5	42.01	42.40	-5	3,340	-0.15%
2023/08/31	2	42.00	2	41.63	41.35	0	3,266	0.00%
2023/08/30	0	0.00	1	40.50	40.70	-1	3,207	-0.03%
2023/08/29	1	39.20	0	0.00	39.65	1	3,229	0.03%
2023/08/24	0	0.00	4	38.96	38.95	-4	3,530	-0.11%
2023/08/16	0	0.00	1	39.60	39.70	-1	3,749	-0.03%
2023/08/14	1	40.00	0	0.00	38.20	1	3,789	0.03%
2023/08/08	10	41.95	5	42.35	41.60	5	3,959	0.13%
2023/08/02	0	0.00	1	41.05	41.15	-1	3,987	-0.03%
2023/08/01	5	42.35	0	0.00	42.25	5	3,964	0.13%
2023/07/31	3	43.55	0	0.00	42.65	3	3,998	0.08%
2023/07/28	0	0.00	1	44.15	44.00	-1	3,989	-0.03%
2023/07/27	6	44.86	1	44.75	45.00	5	3,924	0.13%
2023/07/21	0	0.00	1	43.00	42.70	-1	3,497	-0.03%
2023/07/20	1	43.80	0	0.00	43.35	1	3,532	0.03%
2023/07/18	1	41.45	0	0.00	41.50	1	3,366	0.03%
2023/07/17	2	42.70	2	42.45	42.10	0	3,377	0.00%
2023/07/14	0	0.00	5	41.90	42.05	-5	3,321	-0.15%
2023/07/13	5	40.16	0	0.00	40.60	5	3,311	0.15%
2023/07/12	0	0.00	1	40.15	40.10	-1	3,328	-0.03%
2023/07/03	0	0.00	1	42.55	42.25	-1	4,136	-0.02%
2023/06/14	1	45.80	0	0.00	45.45	1	4,990	0.02%
2023/06/13	0	0.00	5	44.80	44.95	-5	4,966	-0.10%
2023/05/31	7	46.45	0.3	45.25	45.30	6.8	5,333	0.13%
2023/05/23	1	43.35	0	0.00	43.15	1	5,274	0.02%
2023/05/19	0	0.00	4	42.10	41.70	-4	5,344	-0.07%
2023/05/18	2	42.75	1	42.85	42.35	1	5,411	0.02%
2023/05/17	3	42.50	2	42.88	42.70	1	5,412	0.02%
2023/05/10	0	0.00	2	40.35	40.55	-2	5,578	-0.04%
2023/05/05	1	40.60	0	0.00	40.55	1	6,488	0.02%
2023/05/03	0.1	42.45	0	0.00	42.05	0.1	6,917	0.00%
2023/04/28	0	0.00	5	42.95	43.05	-5	7,117	-0.07%
2023/04/24	1	44.25	0	0.00	43.55	1	7,090	0.01%
2023/04/21	0.1	44.35	1	44.30	44.25	-1	7,131	-0.01%
2023/04/20	1	46.00	0	0.00	45.55	1	7,194	0.01%
2023/04/19	0.1	46.20	0	0.00	46.25	0.1	7,245	0.00%
2023/04/18	0	0.00	3	46.33	46.25	-3	7,313	-0.04%
2023/04/17	2	46.58	1	46.60	46.55	1	7,442	0.01%
2023/04/14	3	47.07	0	0.00	46.75	3	7,485	0.04%
2023/04/13	5	48.46	1	48.45	47.15	4	7,464	0.05%
2023/04/12	6	48.62	8	48.67	49.45	-2	7,295	-0.03%
2023/04/11	7	48.34	9	48.41	48.40	-2	7,151	-0.03%
2023/04/10	1	46.65	0	0.00	46.45	1	7,133	0.01%
2023/03/31	1	48.35	3.1	48.00	47.40	-2.1	7,123	-0.03%
2023/03/28	3	45.40	0	0.00	45.00	3	6,792	0.04%
2023/03/24	0	0.00	1	48.00	47.55	-1	6,749	-0.01%
2023/03/23	3	47.25	10	46.32	47.25	-7	6,585	-0.11%
2023/03/22	1	44.80	0	0.00	44.60	1	6,383	0.02%
2023/03/21	6	44.20	2	44.50	44.50	4	6,379	0.06%
2023/03/14	0	0.00	2	43.70	43.75	-2	6,575	-0.03%
2023/03/13	0	0.00	20	43.55	44.80	-20	6,666	-0.30%
2023/03/10	1.1	46.22	0	0.00	45.50	1.1	6,818	0.02%
2023/03/09	7	48.35	8	49.26	47.50	-1	7,277	-0.01%
2023/03/08	1	48.95	2	49.18	48.35	-1	7,514	-0.01%
2023/03/07	3	48.40	2	48.40	48.35	1	7,530	0.01%
2023/03/06	3	48.15	0	48.25	48.10	3	7,537	0.04%
2023/02/24	3	48.15	0	0.00	47.20	3	8,332	0.04%
2023/02/23	1	48.00	0	0.00	48.00	1	8,294	0.01%
2023/02/16	3	47.22	4	47.24	47.70	-1	8,979	-0.01%
2023/02/15	0	0.00	0.2	45.95	45.85	-0.2	9,173	0.00%
2023/02/13	5	46.00	5	45.65	45.65	0	9,510	0.00%
2023/02/10	5	46.60	5	46.25	46.25	0	10,012	0.00%
2023/02/09	1	48.45	1	47.55	47.40	0	10,143	0.00%
2023/02/08	10	48.73	12	48.38	48.25	-2	10,137	-0.02%
2023/02/07	3	47.65	3	48.05	48.05	0	10,081	0.00%
2023/02/06	5	47.89	5	47.67	48.00	0	10,100	0.00%
2023/02/03	41	48.44	41.3	47.75	48.00	-0.3	10,088	0.00%
2023/02/02	8	46.86	7	46.19	46.95	1	9,773	0.01%
2023/02/01	25	45.36	2	45.75	44.85	23	9,861	0.23%
2023/01/31	4	44.76	2	43.98	45.10	2	10,004	0.02%
2023/01/30	0.2	43.50	0	43.77	43.55	0.2	9,899	0.00%
2023/01/17	1	41.60	0	0.00	41.55	1	9,854	0.01%
2023/01/13	0	0.00	1	42.15	42.15	-1	9,912	-0.01%
2023/01/11	0	0.00	1	43.40	43.40	-1	9,875	-0.01%
2023/01/10	10	43.70	8	43.54	43.20	2	9,870	0.02%
2023/01/06	1	42.75	1	42.95	42.75	0	9,753	0.00%
2023/01/05	0	0.00	0	43.00	42.80	0	9,746	0.00%
2023/01/04	0	0.00	11	41.97	41.95	-11	9,646	-0.11%
2023/01/03	1	39.95	1	40.40	40.85	0	9,627	0.00%
2022/12/30	1	39.75	7	40.40	39.50	-6	9,640	-0.06%
2022/12/29	1	40.05	1	40.05	40.05	0	9,685	0.00%
2022/12/28	21	41.64	20	41.16	41.05	1	9,763	0.01%
2022/12/23	6	38.53	0	0.00	40.70	6	9,735	0.06%
2022/12/22	0	0.00	1	39.65	39.20	-1	9,714	-0.01%
2022/12/20	2	40.30	2	40.63	39.00	0	9,774	0.00%
2022/12/14	0	0.00	1	41.70	41.95	-1	9,811	-0.01%
2022/12/13	0	0.00	4	41.90	41.20	-4	9,820	-0.04%
2022/12/07	1	44.60	6	42.90	42.80	-5	9,854	-0.05%
2022/12/06	10	45.15	15	45.42	44.75	-5	9,804	-0.05%
2022/12/05	12	46.71	11	47.16	46.50	1	9,717	0.01%
2022/12/02	17	46.34	0	46.05	46.25	17	9,591	0.18%
2022/12/01	1	46.93	0	0.00	45.20	1	9,427	0.01%
2022/11/30	1	43.40	2	45.60	45.30	-1	8,980	-0.01%
2022/11/29	1	42.50	1	43.35	43.55	0	8,727	0.00%
2022/11/28	1	42.50	1	43.10	42.70	0	8,702	0.00%
2022/11/25	1	43.40	1	43.05	42.90	0	8,669	0.00%
2022/11/24	0	0.00	7.3	42.55	43.90	-7.3	8,568	-0.09%
2022/11/23	0	0.00	0.1	41.90	42.25	-0.1	8,440	0.00%
2022/11/22	15	42.23	10	43.20	41.65	5	8,306	0.06%
2022/11/18	2	41.58	4	41.40	40.60	-2	7,794	-0.03%
2022/11/17	1	40.80	11	40.62	40.40	-10	7,570	-0.13%
2022/11/16	6	40.52	2	40.63	40.60	4	7,472	0.05%
2022/11/15	0	0.00	4	39.65	39.15	-4	7,217	-0.06%
2022/11/14	8	39.84	3	39.38	39.45	5	7,152	0.07%
2022/11/11	3	40.40	0	0.00	38.95	3	7,086	0.04%
2022/11/10	1	38.20	1	38.45	38.90	0	6,848	0.00%
2022/11/09	0	0.00	4	38.30	38.80	-4	6,755	-0.06%
2022/11/08	7	39.20	2	37.90	37.55	5	6,709	0.07%
2022/11/07	1	35.20	3	35.43	38.25	-2	6,292	-0.03%
2022/11/04	6	34.57	0	0.00	34.80	6	6,173	0.10%
2022/11/02	0	0.00	1	35.10	34.75	-1	6,078	-0.02%
2022/11/01	2	34.65	1	34.45	34.50	1	6,018	0.02%
2022/10/31	2	34.75	1	34.60	34.80	1	5,902	0.02%
2022/10/28	5	33.83	5	33.92	33.95	0	5,566	0.00%
2022/10/27	2	32.45	3	32.63	32.40	-1	5,176	-0.02%
2022/10/24	1	31.70	1	32.45	31.85	0	4,995	0.00%
2022/10/21	1	31.10	0	0.00	30.50	1	5,021	0.02%
2022/10/19	0	0.00	2	32.40	32.10	-2	5,119	-0.04%
2022/10/18	1	32.65	1	32.60	32.70	0	5,154	0.00%
2022/10/17	1	30.25	1	30.60	32.30	0	5,289	0.00%
2022/10/14	0	0.00	2	31.63	31.70	-2	5,412	-0.04%
2022/10/13	1	31.45	1	31.75	29.25	0	5,512	0.00%
2022/10/05	3	36.75	3	37.10	34.95	0	5,636	0.00%
2022/09/30	2	32.48	4	33.21	34.10	-2	5,627	-0.04%
2022/09/29	7	33.53	5	33.49	33.10	2	5,738	0.03%
2022/09/28	2	34.18	1	35.60	32.60	1	5,819	0.02%
2022/09/23	1	38.25	0	0.00	37.80	1	6,239	0.02%
2022/09/22	1	38.95	1	39.05	39.40	0	6,308	0.00%
2022/09/20	4	39.31	4	39.45	39.45	0	6,477	0.00%
2022/09/16	2	40.10	0	0.00	39.65	2	7,069	0.03%
2022/09/15	1	42.20	0	0.00	41.50	1	7,099	0.01%
2022/09/14	1	41.20	0	0.00	41.40	1	7,206	0.01%
2022/09/13	0	0.00	6	46.57	46.15	-6	7,262	-0.08%
2022/09/12	1	47.75	0	0.00	47.30	1	7,346	0.01%
2022/09/08	0	0.00	5	46.77	46.70	-5	7,432	-0.07%
2022/09/06	7	48.03	0	0.00	47.35	7	7,572	0.09%
2022/09/05	1	50.00	1	51.30	50.00	0	7,599	0.00%
2022/09/02	1	52.70	1	53.10	53.10	0	7,636	0.00%
2022/08/31	0	0.00	1	52.30	52.70	-1	7,630	-0.01%
2022/08/30	3	51.90	3	51.50	51.90	0	7,728	0.00%
2022/08/29	1	50.00	2	50.30	50.00	-1	7,732	-0.01%
2022/08/26	3	52.30	3	52.60	52.20	0	7,805	0.00%
2022/08/25	0	0.00	2	52.35	52.00	-2	8,220	-0.02%
2022/08/24	2	51.95	0	0.00	51.20	2	8,305	0.02%
2022/08/23	0	0.00	2	52.10	52.30	-2	8,552	-0.02%
2022/08/19	2	51.95	1	52.00	51.50	1	8,818	0.01%
2022/08/18	0	0.00	12	51.84	51.70	-12	8,915	-0.13%
2022/08/17	21	51.06	11	51.41	51.30	10	9,106	0.11%
2022/08/16	0	0.00	12	52.38	51.50	-12	9,326	-0.13%
2022/08/15	17	52.10	3	51.10	52.10	14	9,447	0.15%
2022/08/12	3	49.45	3	48.68	49.40	0	9,588	0.00%
2022/08/11	9	48.52	6	48.64	47.15	3	9,883	0.03%
2022/08/10	5	47.25	8	47.61	47.25	-3	10,563	-0.03%
2022/08/09	0	0.00	5	48.42	48.55	-5	10,981	-0.05%
2022/08/05	7	48.49	0	0.00	48.30	7	11,205	0.06%
2022/08/04	1	48.05	1	47.25	47.65	0	11,322	0.00%
2022/08/02	1	49.35	1	49.65	49.85	0	11,556	0.00%
2022/08/01	0	0.00	2	51.80	51.80	-2	11,645	-0.02%
2022/07/26	2	50.50	0	0.00	50.60	2	12,082	0.02%
2022/07/22	9	53.67	4	53.60	53.50	5	12,203	0.04%
2022/07/21	3	54.30	3	54.30	54.60	0	12,211	0.00%
2022/07/20	0	0.00	1	53.20	52.80	-1	12,141	-0.01%
2022/07/19	1	51.70	1	51.60	51.20	0	12,121	0.00%
2022/07/18	0	0.00	5	51.70	51.60	-5	12,265	-0.04%
2022/07/15	1	50.00	1	50.60	50.90	0	12,369	0.00%
2022/07/14	6	50.78	6	49.45	49.85	0	12,392	0.00%
2022/07/13	2	48.15	2	48.65	47.30	0	12,370	0.00%
2022/07/12	0	0.00	2	46.90	46.40	-2	12,471	-0.02%
2022/07/08	8	50.66	8	52.00	50.20	0	12,660	0.00%
2022/07/07	0	0.00	2	48.50	49.85	-2	12,593	-0.02%
2022/07/06	0	0.00	5	48.40	47.05	-5	12,540	-0.04%
2022/07/05	4	48.84	14	48.48	49.85	-10	12,587	-0.08%
2022/07/01	4	53.00	2	53.20	49.50	2	12,473	0.02%
2022/06/30	3	57.07	0	0.00	55.00	3	12,261	0.02%
2022/06/29	6	57.62	0	0.00	57.90	6	12,205	0.05%
2022/06/28	3	61.23	0	0.00	59.30	3	12,197	0.02%
2022/06/27	4	61.60	12	62.13	61.60	-8	12,393	-0.06%
2022/06/24	3	58.73	5	58.38	59.30	-2	12,246	-0.02%
2022/06/23	3	55.60	1	56.30	55.80	2	12,032	0.02%
2022/06/22	1	57.00	0	0.00	56.30	1	12,226	0.01%
2022/06/21	1	59.80	1	58.90	59.70	0	12,337	0.00%
2022/06/20	6	61.00	2	61.95	57.80	4	12,706	0.03%
2022/06/17	4	61.03	2	62.90	62.90	2	12,700	0.02%
2022/06/16	1	63.20	0	0.00	62.00	1	12,794	0.01%
2022/06/14	3	63.10	3	64.40	64.60	0	13,111	0.00%
2022/06/09	0	0.00	2	68.55	68.40	-2	13,263	-0.02%
2022/06/02	5	72.60	8	72.74	70.40	-3	13,962	-0.02%
2022/06/01	3	69.90	0	0.00	69.30	3	13,802	0.02%
2022/05/31	2	70.20	2	69.60	68.90	0	14,118	0.00%
2022/05/30	0	0.00	2	69.30	68.60	-2	14,668	-0.01%
2022/05/27	3	68.57	2	68.00	68.30	1	14,961	0.01%
2022/05/26	0	0.00	5	66.58	66.60	-5	14,941	-0.03%
2022/05/25	8	68.24	5	67.80	67.80	3	15,077	0.02%
2022/05/23	141	69.38	144	68.54	68.00	-3	15,277	-0.02%	大買/大賣/
2022/05/20	2	68.25	2	68.50	68.10	0	15,435	0.00%
2022/05/18	6	70.05	4	69.80	67.20	2	16,525	0.01%
2022/05/17	6	65.75	7	66.76	68.30	-1	16,955	-0.01%
2022/05/16	0	0.00	13	63.33	62.10	-13	16,809	-0.08%
2022/05/13	20	61.82	20	61.93	61.90	0	16,839	0.00%
2022/05/12	1	59.60	0	0.00	59.00	1	16,891	0.01%
2022/05/11	3	60.60	2	61.50	59.90	1	17,012	0.01%
2022/05/10	2	61.65	0	0.00	62.00	2	17,418	0.01%
2022/05/09	22	64.95	10	63.00	62.70	12	17,530	0.07%
2022/05/06	10	65.30	6	66.90	66.80	4	17,569	0.02%
2022/05/05	1	67.40	3	66.30	67.90	-2	17,534	-0.01%
2022/05/04	2	63.00	0	0.00	63.00	2	17,352	0.01%
2022/05/03	0	0.00	1	63.70	63.70	-1	17,458	-0.01%
2022/04/29	1	64.40	0	0.00	61.80	1	17,637	0.01%
2022/04/19	1	65.00	7	66.90	64.40	-6	18,028	-0.03%
2022/04/18	2	65.80	7	63.67	66.00	-5	18,329	-0.03%
2022/04/15	2	68.00	0	0.00	65.50	2	18,381	0.01%
2022/04/14	0	0.00	2	72.00	70.30	-2	18,490	-0.01%
2022/04/13	7	72.16	1	72.60	72.00	6	18,664	0.03%
2022/04/12	0	0.00	14	69.76	71.10	-14	18,955	-0.07%
2022/04/11	3	72.00	5	72.32	70.60	-2	19,130	-0.01%
2022/04/07	1	75.30	0	0.00	74.60	1	19,217	0.01%
2022/04/06	1	79.80	0	0.00	79.50	1	19,293	0.01%
2022/04/01	1	81.00	0	0.00	81.00	1	19,567	0.01%
2022/03/30	13	84.47	6	84.75	83.00	7	20,213	0.03%
2022/03/29	6	83.72	0	0.00	83.50	6	20,437	0.03%
2022/03/28	0	0.00	1	80.20	81.60	-1	21,423	0.00%
2022/03/25	0	0.00	3	81.43	80.90	-3	22,329	-0.01%
2022/03/24	5	83.20	2	83.25	84.00	3	23,498	0.01%
2022/03/23	19	83.36	9	84.12	83.00	10	24,950	0.04%
2022/03/22	6	79.00	8	80.14	80.30	-2	26,654	-0.01%
2022/03/18	2	78.55	0	0.00	78.90	2	28,579	0.01%
2022/03/17	4	78.93	4	77.85	78.80	0	28,921	0.00%
2022/03/16	1	73.00	1	73.70	73.70	0	29,336	0.00%
2022/03/15	1	73.40	0	0.00	73.40	1	31,129	0.00%
2022/03/14	2	78.15	0	0.00	77.70	2	31,368	0.01%
2022/03/11	0	0.00	5	77.70	77.60	-5	31,698	-0.02%
2022/03/09	2	75.50	3	76.33	76.50	-1	32,439	0.00%
2022/03/08	16	77.19	15	75.42	74.00	1	32,770	0.00%
2022/03/07	12	80.76	15	82.01	79.40	-3	32,888	-0.01%
2022/03/04	7	86.81	9	87.09	85.10	-2	33,745	-0.01%
2022/03/03	14	88.00	20	87.94	85.90	-6	33,963	-0.02%
2022/03/02	7	81.71	9	84.50	85.40	-2	33,910	-0.01%
2022/03/01	1	80.00	0	0.00	82.20	1	34,540	0.00%
2022/02/25	0	0.00	1	80.50	78.80	-1	35,296	0.00%
2022/02/24	2	80.90	0	0.00	77.60	2	35,937	0.01%
2022/02/23	22	83.35	2	82.90	83.10	20	35,821	0.06%
2022/02/22	4	82.35	2	80.80	80.80	2	35,758	0.01%
2022/02/21	2	89.40	6	89.12	85.00	-4	35,579	-0.01%
2022/02/18	27	86.46	25	86.01	87.90	2	34,946	0.01%
2022/02/17	23	83.94	7	84.61	84.40	16	34,383	0.05%
2022/02/16	0	0.00	9	81.63	81.90	-9	33,448	-0.03%
2022/02/15	0	0.00	2	74.40	74.50	-2	33,416	-0.01%
2022/02/14	5	78.70	3	77.23	76.50	2	33,624	0.01%
2022/02/11	0	0.00	1	81.00	80.80	-1	33,718	0.00%
2022/02/10	8	81.70	14	81.57	81.60	-6	33,827	-0.02%
2022/02/09	1	77.10	7	78.03	77.80	-6	33,619	-0.02%
2022/02/08	5	75.30	0	0.00	76.00	5	33,705	0.01%
2022/02/07	3	70.30	3	72.30	73.00	0	36,036	0.00%
2022/01/26	0	0.00	5	71.00	70.80	-5	38,056	-0.01%
2022/01/25	4	73.20	3	72.80	70.70	1	39,434	0.00%
2022/01/24	2	73.00	2.1	71.53	73.90	-0.1	39,393	0.00%
2022/01/21	3	76.33	0.1	76.00	74.30	2.9	40,412	0.01%
2022/01/18	12	78.50	12	79.00	78.50	0	44,432	0.00%
2022/01/17	12	79.50	13	78.11	79.50	-1	45,506	0.00%
2022/01/13	1	76.60	0	0.00	76.70	1	48,107	0.00%
2022/01/11	3	79.40	1	80.70	77.50	2	48,746	0.00%
2022/01/10	2	81.65	9	79.11	81.30	-7	48,443	-0.01%
2022/01/07	1	81.70	0	0.00	81.30	1	48,328	0.00%
2022/01/06	5	84.72	1	85.79	86.00	4	48,177	0.01%
2022/01/05	8	86.00	15	86.31	84.40	-7	48,157	-0.01%
2022/01/04	3	91.70	0	0.00	88.10	3	48,013	0.01%
2022/01/03	13	91.25	13	91.25	91.90	0	48,235	0.00%
2021/12/30	0	90.60	0	0.00	90.40	0	48,191	0.00%
2021/12/29	3	90.57	11	90.23	91.50	-8	48,315	-0.02%
2021/12/28	1	91.70	2	91.75	90.60	-1	48,344	0.00%
2021/12/27	6	93.10	0	0.00	92.10	6	48,372	0.01%
2021/12/24	6	93.62	0	0.00	92.40	6	48,445	0.01%
2021/12/23	2	94.15	1	94.30	93.20	1	48,136	0.00%
2021/12/22	19	96.20	15	95.48	93.20	4	47,821	0.01%
2021/12/21	11	95.37	4	95.48	94.50	7	46,950	0.01%
2021/12/20	13	94.22	12	95.33	92.20	1	46,584	0.00%
2021/12/17	21	94.15	5	96.20	91.90	16	45,674	0.04%
2021/12/16	14	95.49	19.2	96.25	99.90	-5.2	44,484	-0.01%
2021/12/15	5	86.70	20	88.43	90.90	-15	42,683	-0.04%
2021/12/14	3	82.47	7	83.04	83.30	-4	41,401	-0.01%
2021/12/13	17	83.46	10	83.50	82.20	7	41,340	0.02%
2021/12/10	16	87.50	8	88.13	85.10	8	40,959	0.02%
2021/12/09	38	89.30	42	89.37	87.90	-4	40,319	-0.01%
2021/12/08	4.2	85.95	2	86.15	84.50	2.2	38,530	0.01%
2021/12/07	7	86.59	14	87.75	85.00	-7	38,521	-0.02%
2021/12/06	11	85.88	5	85.10	86.30	6	38,274	0.02%
2021/12/03	8	86.69	15	87.29	87.60	-7	38,237	-0.02%
2021/12/02	15	88.14	18	90.12	84.20	-3	38,006	-0.01%
2021/12/01	1	87.60	1	90.00	90.00	0	37,940	0.00%
2021/11/30	16	89.19	9	91.61	87.30	7	38,752	0.02%
2021/11/29	3	83.33	4	84.38	85.50	-1	39,393	0.00%
2021/11/26	5	84.72	1	84.50	83.60	4	39,293	0.01%
2021/11/25	9	89.44	8	90.39	86.60	1	38,770	0.00%
2021/11/24	2	89.50	4	89.65	87.50	-2	37,925	-0.01%
2021/11/23	12.2	94.20	3	90.97	90.90	9.2	37,256	0.02%
2021/11/22	0	0.00	1	103.00	101.00	-1	36,538	0.00%
2021/11/19	0	0.00	2	95.20	97.80	-2	36,553	-0.01%
2021/11/18	0	0.00	1	94.50	91.50	-1	36,690	0.00%
2021/11/17	2	90.95	3	90.27	90.10	-1	36,818	0.00%
2021/11/16	1	83.00	4.2	87.36	90.00	-3.2	36,964	-0.01%
2021/11/12	0	0.00	4	80.65	81.50	-4	37,436	-0.01%
2021/11/11	7	77.19	58	78.20	76.20	-51	37,598	-0.14%
2021/11/10	2	80.50	0	0.00	82.50	2	37,702	0.01%
2021/11/08	1.2	77.93	14	79.54	82.50	-12.9	37,930	-0.03%
2021/11/05	2	72.60	30	72.60	75.80	-28	38,188	-0.07%
2021/11/04	70	77.33	37	78.59	75.00	33	38,440	0.09%
2021/11/03	57	73.01	59	73.48	77.80	-2	36,561	-0.01%
2021/11/02	12	71.70	6.6	71.39	71.80	5.4	34,760	0.02%
2021/11/01	60	65.30	2	65.30	65.30	58	33,725	0.17%
2021/10/29	3	57.47	17	58.47	59.40	-14	34,515	-0.04%
2021/10/28	9	54.13	18	55.67	54.00	-9	33,702	-0.03%
2021/10/27	21	54.93	68	53.91	54.80	-47	33,550	-0.14%
2021/10/26	74	53.27	12	54.44	53.30	62	33,331	0.19%
2021/10/25	7	51.94	19	52.69	51.90	-12	32,523	-0.04%
2021/10/22	30	50.23	13	49.93	49.25	17	32,386	0.05%
2021/10/21	5	49.70	15	49.79	50.10	-10	31,665	-0.03%
2021/10/20	9	45.92	18	46.42	47.80	-9	30,731	-0.03%
2021/10/19	8	43.64	21	43.84	43.70	-13	31,667	-0.04%
2021/10/18	11	42.75	13	42.38	42.35	-2	32,925	-0.01%
2021/10/15	0	0.00	4	42.18	41.70	-4	33,757	-0.01%
2021/10/14	6	40.50	3	40.67	40.90	3	34,392	0.01%
2021/10/13	9	41.70	0	0.00	41.25	9	34,686	0.03%
2021/10/12	0	0.00	1	44.35	44.35	-1	35,497	0.00%
2021/10/08	14	43.91	23	44.26	44.00	-9	37,557	-0.02%
2021/10/07	0	0.00	34	41.64	41.90	-34	37,643	-0.09%
2021/10/06	53	40.44	23	41.27	40.10	30	37,892	0.08%
2021/10/05	20	40.02	35	40.22	41.40	-15	38,082	-0.04%
2021/10/04	34	40.88	12	41.56	39.00	22	38,070	0.06%
2021/10/01	21	43.55	8	43.79	42.50	13	38,249	0.03%
2021/09/29	6	44.37	1	44.00	43.90	5	40,389	0.01%
2021/09/28	3	45.98	0	0.00	45.95	3	40,608	0.01%
2021/09/27	5	47.60	16	47.57	47.50	-11	40,485	-0.03%
2021/09/24	5	46.87	8	47.20	47.40	-3	40,029	-0.01%
2021/09/23	14	46.24	0	0.00	45.30	14	39,699	0.04%
2021/09/22	2	44.33	9	44.61	45.00	-7	39,650	-0.02%
2021/09/17	2	44.50	1	45.50	44.60	1	39,727	0.00%
2021/09/16	6	44.06	54	43.06	43.70	-48	39,486	-0.12%
2021/09/15	14	42.12	12	41.93	41.65	2	39,011	0.01%
2021/09/14	22	43.01	0	0.00	43.00	22	39,015	0.06%
2021/09/13	2	43.60	17	44.26	43.75	-15	38,950	-0.04%
2021/09/10	44	44.01	33	44.45	44.40	11	38,865	0.03%
2021/09/09	1	42.85	0	0.00	43.05	1	38,532	0.00%
2021/09/08	2	42.45	12	42.18	42.65	-10	38,393	-0.03%
2021/09/07	10	42.98	3	43.50	41.95	7	38,114	0.02%
2021/09/06	41	45.51	5	46.79	44.65	36	37,693	0.10%
2021/09/03	7	47.35	42	47.18	47.75	-35	37,222	-0.09%
2021/09/02	60	45.81	57	45.33	44.40	3	35,997	0.01%
2021/09/01	47	43.41	51	45.40	46.00	-4	34,383	-0.01%
2021/08/31	2	40.48	2	41.15	41.85	0	33,858	0.00%
2021/08/30	3	40.20	1	40.65	41.00	2	33,717	0.01%
2021/08/27	2	39.08	4	40.00	39.30	-2	33,513	-0.01%
2021/08/24	3	41.57	2	41.75	41.10	1	33,030	0.00%
2021/08/20	0	0.00	7	41.07	41.25	-7	32,606	-0.02%
2021/08/19	5	41.83	10	40.90	39.70	-5	32,280	-0.02%
2021/08/18	9	37.26	7	39.01	41.45	2	31,676	0.01%
2021/08/17	16	39.19	0	0.00	37.70	16	31,272	0.05%
2021/08/16	8	39.56	25	40.04	40.85	-17	30,935	-0.05%
2021/08/13	31	40.78	8	42.31	40.15	23	30,465	0.08%
2021/08/12	0	0.00	4	44.03	44.60	-4	29,937	-0.01%
2021/08/11	10	45.77	10	45.33	43.70	0	29,652	0.00%
2021/08/10	10	47.65	14	47.83	47.00	-4	29,092	-0.01%
2021/08/09	12	48.61	29	48.36	46.75	-17	28,531	-0.06%
2021/08/06	13	51.76	7	51.86	50.30	6	27,954	0.02%
2021/08/05	6	51.88	10	51.99	51.60	-4	27,647	-0.01%
2021/08/04	13	52.51	26	52.07	52.10	-13	27,390	-0.05%
2021/08/03	4	50.00	4	50.53	50.00	0	26,617	0.00%
2021/08/02	18	50.69	10	51.48	51.20	8	26,334	0.03%
2021/07/30	20	50.35	32	49.77	49.30	-12	25,659	-0.05%
2021/07/29	19	48.68	22	48.88	48.35	-3	24,635	-0.01%
2021/07/28	25.5	49.06	1	50.70	48.35	24.5	23,531	0.10%
2021/07/27	0	0.00	5.4	52.80	53.70	-5.4	22,725	-0.02%
2021/07/26	28.4	48.51	30	48.86	48.90	-1.6	22,499	-0.01%
2021/07/23	30	46.59	17	47.13	45.50	13	21,927	0.06%
2021/07/22	24	44.11	9	43.51	45.85	15	20,763	0.07%
2021/07/21	13	40.58	39	40.91	41.70	-26	19,908	-0.13%
2021/07/20	3	37.93	8	38.08	37.95	-5	19,913	-0.03%
2021/07/19	4	37.96	2	38.45	37.65	2	19,397	0.01%
2021/07/16	39	38.78	34	38.88	38.20	5	19,134	0.03%
2021/07/15	40	36.28	33	36.69	38.10	7	18,300	0.04%
2021/07/14	15	31.98	13	33.12	35.75	2	16,131	0.01%
2021/07/13	13	34.05	22	33.59	32.50	-9	15,611	-0.06%
2021/07/12	12	34.28	1	34.05	33.40	11	15,289	0.07%
2021/07/09	3	33.80	38	33.30	34.00	-35	14,899	-0.23%
2021/07/08	4	34.73	2	35.00	34.00	2	14,827	0.01%
2021/07/07	19	34.32	10	35.00	35.10	9	14,547	0.06%
2021/07/06	7	34.47	31	34.30	34.70	-24	13,853	-0.17%
2021/07/05	58	29.87	8	31.90	31.90	50	12,818	0.39%
2021/06/30	5	28.60	22	28.70	28.90	-17	12,945	-0.13%
2021/06/29	0	0.00	50	28.94	28.60	-50	13,017	-0.38%
2021/06/28	10	27.55	20	28.00	29.25	-10	12,711	-0.08%
2021/06/25	20	26.84	2	26.90	26.60	18	12,251	0.15%
2021/06/24	0	0.00	10	25.65	25.65	-10	12,114	-0.08%
2021/06/23	10	26.10	0	0.00	25.95	10	12,149	0.08%
2021/06/22	1	25.85	0	0.00	25.10	1	12,156	0.01%
2021/06/21	1	25.95	1	26.25	25.70	0	12,131	0.00%
2021/06/18	0	0.00	1	27.30	26.80	-1	12,212	-0.01%
2021/06/17	1	27.10	1	26.50	27.00	0	12,184	0.00%
2021/06/16	0	0.00	2	27.25	26.00	-2	12,135	-0.02%
2021/06/11	2	26.30	0	0.00	26.45	2	12,121	0.02%
2021/06/10	1	27.35	0	0.00	26.25	1	12,153	0.01%
2021/06/09	0	0.00	4	27.00	26.95	-4	12,165	-0.03%
2021/06/08	2	26.00	0	0.00	26.40	2	11,988	0.02%
2021/06/04	13	25.71	22	26.00	26.10	-9	11,855	-0.08%
2021/06/03	0	0.00	1	25.90	25.95	-1	11,841	-0.01%
2021/06/02	7	25.75	14	25.86	25.55	-7	11,831	-0.06%
2021/06/01	18	26.32	4	26.80	26.20	14	11,793	0.12%
2021/05/31	0	0.00	13	25.73	26.50	-13	11,751	-0.11%
2021/05/28	10	24.80	24	25.99	25.55	-14	11,981	-0.12%
2021/05/27	0	0.00	3	23.95	24.30	-3	11,942	-0.03%
2021/05/26	6	23.62	6	23.75	23.75	0	11,945	0.00%
2021/05/25	0	0.00	1	23.75	23.60	-1	11,982	-0.01%
2021/05/24	5	23.49	0	0.00	23.25	5	12,050	0.04%
2021/05/21	2	21.70	0	0.00	21.95	2	11,999	0.02%
2021/05/20	3	21.67	5	22.00	21.35	-2	12,096	-0.02%
2021/05/19	8	21.93	7	22.54	22.10	1	12,097	0.01%
2021/05/18	0	0.00	1	21.80	21.80	-1	12,151	-0.01%
2021/05/17	4	20.05	1	19.90	19.90	3	12,151	0.02%
2021/05/14	12	22.82	10	22.35	22.10	2	12,055	0.02%
2021/05/13	20	20.79	2	22.80	22.50	18	11,986	0.15%
2021/05/12	5	22.81	0	0.00	22.75	5	11,919	0.04%
2021/05/11	3	25.05	30	25.63	25.25	-27	11,737	-0.23%
2021/05/10	12	28.38	0	0.00	27.80	12	11,608	0.10%
2021/05/07	30	26.55	32	27.15	27.20	-2	11,453	-0.02%
2021/05/06	2	25.00	0	0.00	25.60	2	11,383	0.02%
2021/05/05	6	25.38	11	25.70	25.00	-5	11,293	-0.04%
2021/05/04	66	26.29	58	26.12	26.20	8	11,135	0.07%
2021/05/03	0	0.00	40	29.23	28.85	-40	10,869	-0.37%
2021/04/29	33	30.57	20	31.55	30.60	13	10,593	0.12%
2021/04/28	21	31.66	3	31.70	31.80	18	10,243	0.18%
2021/04/27	33	30.86	48	30.94	30.55	-15	9,693	-0.15%
2021/04/26	18	29.03	19	29.59	29.75	-1	8,976	-0.01%
2021/04/23	10	26.00	8	26.06	27.05	2	8,051	0.02%
2021/04/22	11	26.37	51	26.37	25.20	-40	7,897	-0.51%
2021/04/21	35	26.43	5.5	26.77	26.75	29.5	7,743	0.38%
2021/04/20	0	0.00	16	25.60	25.65	-16	7,542	-0.21%
2021/04/19	0	0.00	1	25.00	24.90	-1	7,507	-0.01%
2021/04/16	0.2	24.95	0	0.00	24.90	0.2	7,506	0.00%
2021/04/14	1	24.30	0	0.00	24.65	1	7,507	0.01%
2021/04/13	15	25.80	14	28.03	25.65	1	7,429	0.01%
2021/04/12	27	27.93	45.5	28.66	27.60	-18.5	7,244	-0.26%
2021/04/09	20	27.87	43	27.39	27.35	-23	7,006	-0.33%
2021/04/08	2	26.30	53	26.27	26.10	-51	6,539	-0.78%
2021/04/07	1	24.75	17	26.07	26.90	-16	6,411	-0.25%
2021/04/06	10	24.30	1	25.15	24.55	9	6,453	0.14%
2021/04/01	5	24.04	6	23.87	24.40	-1	6,650	-0.02%
2021/03/31	11	23.60	10	23.20	23.05	1	6,498	0.02%
2021/03/25	1	22.85	1	23.00	22.75	0	6,999	0.00%
2021/03/24	2	23.40	11	23.44	23.30	-9	7,068	-0.13%
2021/03/23	11	24.43	2	24.05	23.70	9	7,298	0.12%
2021/03/22	9	23.84	7	23.74	23.80	2	7,206	0.03%
2021/03/19	0	0.00	7	23.75	23.75	-7	7,246	-0.10%
2021/03/18	6	23.85	36	23.83	23.60	-30	7,317	-0.41%
2021/03/17	2	23.80	1	23.60	23.60	1	7,592	0.01%
2021/03/16	1	23.60	2	23.60	23.60	-1	7,732	-0.01%
2021/03/15	9	23.27	4	22.94	24.20	5	7,843	0.06%
2021/03/12	2	22.50	0	0.00	22.35	2	8,293	0.02%
2021/03/10	3	22.10	0	0.00	22.00	3	8,925	0.03%
2021/03/04	3	23.15	0	0.00	22.80	3	10,065	0.03%
2021/03/03	1	23.30	0	0.00	23.15	1	10,324	0.01%
2021/03/02	0	0.00	32	25.30	25.30	-32	10,218	-0.31%
2021/02/26	0	0.00	6	23.00	23.00	-6	10,230	-0.06%
2021/02/25	6	24.23	0	0.00	23.55	6	10,884	0.06%
2021/02/24	0	0.00	2	24.40	24.25	-2	10,966	-0.02%
2021/02/23	8	23.80	9	23.36	23.40	-1	10,839	-0.01%
2021/02/22	4	23.86	3	24.05	23.90	1	10,788	0.01%
2021/02/18	0	0.00	1	22.45	22.85	-1	10,663	-0.01%
2021/02/17	1	22.45	0	0.00	22.45	1	10,550	0.01%
2021/02/03	7	20.95	7	21.25	21.05	0	10,451	0.00%
2021/02/02	0	0.00	10	20.60	20.60	-10	10,454	-0.10%
2021/01/26	11	21.50	12	21.25	21.10	-1	10,385	-0.01%
2021/01/22	10	20.90	10	21.01	21.25	0	10,346	0.00%
2021/01/21	10	21.25	15	20.87	20.85	-5	10,308	-0.05%
2021/01/20	13	22.10	2	21.10	21.00	11	10,282	0.11%
2021/01/15	30	22.33	0	0.00	21.90	30	10,273	0.29%
2021/01/14	0	0.00	1	22.90	23.25	-1	10,208	-0.01%
2021/01/12	1	21.75	0	0.00	21.75	1	10,497	0.01%
2021/01/07	3	22.93	1	23.05	23.00	2	10,327	0.02%
2021/01/06	31	23.24	0	22.75	22.75	31	10,263	0.30%
2021/01/05	1	23.75	0	0.00	23.70	1	10,140	0.01%
2021/01/04	1	24.20	1	24.05	24.00	0	10,074	0.00%
2020/12/31	0	0.00	10	25.05	24.40	-10	9,957	-0.10%
2020/12/30	5	25.75	0	0.00	25.10	5	9,864	0.05%
2020/12/29	1	25.80	0	0.00	25.00	1	9,700	0.01%
2020/12/28	1	25.90	3	26.70	27.10	-2	9,191	-0.02%
2020/12/25	1	24.70	0.5	25.10	24.65	0.5	8,791	0.01%
2020/12/24	0	0.00	11	24.94	24.60	-11	8,713	-0.13%
2020/12/23	0	0.00	10	24.10	24.35	-10	8,513	-0.12%
2020/12/22	10	24.95	2	25.00	23.55	8	8,524	0.09%
2020/12/21	11	24.64	13	24.75	24.55	-2	8,407	-0.02%
2020/12/18	20	23.95	10	24.65	24.25	10	8,315	0.12%
2020/12/15	0	0.00	10	23.26	22.75	-10	7,936	-0.13%
2020/12/10	2	24.70	0	0.00	23.50	2	7,593	0.03%
2020/12/09	1	24.70	70	24.79	24.65	-69	7,409	-0.93%
2020/12/08	1	25.30	10	25.00	25.30	-9	7,259	-0.12%
2020/12/07	11	24.09	20	24.03	24.50	-9	6,682	-0.13%
2020/12/03	0	0.00	1	21.30	20.30	-1	6,111	-0.02%
2020/12/02	1	21.85	0	0.00	21.45	1	6,069	0.02%
2020/12/01	20	21.20	43.2	20.64	21.40	-23.2	6,135	-0.38%
2020/11/30	0	0.00	1	20.00	20.20	-1	5,683	-0.02%
2020/11/26	1	19.20	10	19.00	19.10	-9	5,195	-0.17%
2020/11/24	10	18.45	0	0.00	18.45	10	4,843	0.21%
2020/11/23	0	0.00	0.5	19.00	19.00	-0.5	4,156	-0.01%
2020/11/20	0	0.00	10	17.25	17.30	-10	3,988	-0.25%
2020/11/18	50	16.50	0	0.00	16.45	50	3,954	1.26%
2020/11/12	50	16.50	0	0.00	16.50	50	4,158	1.20%
2020/11/11	50	16.65	0	0.00	16.65	50	4,168	1.20%
2020/11/05	0	0.00	50	17.30	17.05	-50	4,090	-1.22%
2020/11/03	0	0.00	1	16.85	16.65	-1	4,075	-0.02%
2020/11/02	51	16.30	0	0.00	16.35	51	4,136	1.23%
2020/10/30	10	16.80	0	0.00	16.70	10	4,179	0.24%
2020/10/29	0	0.00	10	17.15	17.15	-10	4,245	-0.24%
2020/10/20	11.5	19.87	1	19.85	19.85	10.5	4,334	0.24%
2020/10/15	0	0.00	100	17.55	17.55	-100	4,225	-2.37%
2020/10/13	20	17.15	0	0.00	17.05	20	4,797	0.42%
2020/10/06	2	17.00	0	0.00	17.30	2	5,375	0.04%
2020/09/29	30	17.30	1.5	16.58	15.55	28.5	5,449	0.52%
2020/09/11	0	0.00	5	9.50	9.50	-5	5,211	-0.10%
2020/09/02	0	0.00	2	10.30	10.15	-2	5,144	-0.04%
2020/09/01	1	10.05	0	0.00	10.05	1	5,150	0.02%
2020/08/27	22	10.71	13	10.25	10.25	9	5,453	0.17%
2020/08/26	102	11.19	0	0.00	10.60	102	5,289	1.93%	大買/鉅額交易
2020/08/24	0	0.00	2	10.00	10.30	-2	4,826	-0.04%
2020/08/19	0	0.00	38	9.95	9.94	-38	4,687	-0.81%
2020/08/17	38	9.89	0	0.00	9.94	38	4,654	0.82%
2020/08/12	50	10.00	0	0.00	10.10	50	4,617	1.08%
2020/08/11	50	10.25	0	0.00	10.40	50	4,521	1.11%
2020/08/10	2	9.54	0	0.00	9.46	2	4,401	0.05%
2020/07/31	3	10.00	0	0.00	9.97	3	4,350	0.07%
2020/07/27	50	10.30	0	0.00	10.10	50	4,318	1.16%
2020/07/24	50	10.65	0	0.00	10.45	50	4,274	1.17%
2020/07/23	0	0.00	2	11.00	11.05	-2	4,198	-0.05%
2020/07/21	2	10.50	2	10.40	10.60	0	3,991	0.00%
2020/07/20	2	9.31	0	0.00	10.10	2	3,962	0.05%
2020/07/13	0	0.00	50	10.05	11.45	-50	3,884	-1.29%
2020/07/09	1	11.80	0	0.00	11.80	1	3,645	0.03%
2020/07/08	3	13.38	0	0.00	13.10	3	3,509	0.09%
2020/07/03	2	10.30	2	10.25	10.40	0	2,902	0.00%
2020/07/01	0	0.00	10	8.61	8.61	-10	2,418	-0.41%
2020/06/30	0	0.00	30	7.82	7.83	-30	2,297	-1.31%
2020/06/29	30	8.00	0	0.00	7.82	30	2,285	1.31%
2020/06/24	50	8.04	0	0.00	7.96	50	2,243	2.23%
2020/06/23	0	0.00	2	8.15	8.37	-2	2,162	-0.09%
2020/06/22	2	7.63	0	0.00	7.61	2	2,067	0.10%
2020/06/17	0	0.00	2	7.95	7.89	-2	2,033	-0.10%
2020/06/15	30	8.07	0	0.00	8.10	30	1,981	1.51%
2020/06/11	2	7.60	0	0.00	7.50	2	1,869	0.11%
2020/06/09	20	8.26	0	0.00	8.20	20	1,772	1.13%
2020/06/08	100	8.09	7	8.05	8.37	93	1,724	5.39%
2020/06/04	10	8.10	0	0.00	8.19	10	1,633	0.61%
2020/06/03	7	8.25	40	8.12	8.25	-33	1,531	-2.15%
2020/06/01	0	0.00	10	6.82	6.82	-10	1,234	-0.81%
2020/04/28	20	6.25	0	0.00	6.20	20	1,285	1.56%
2020/04/17	50	6.64	0	0.00	6.53	50	1,265	3.95%
2020/04/06	20	5.00	0	0.00	5.08	20	1,173	1.70%
2020/02/19	0	0.00	0	9.16	9.18	0	1,171	0.00%
2020/01/08	0	0.00	10	10.25	10.30	-10	1,190	-0.84%
2019/12/31	1	10.75	0	0.00	10.80	1	1,151	0.09%
2019/12/25	0	0.00	10	10.75	10.55	-10	1,041	-0.96%
2019/12/20	10	11.05	0	0.00	10.85	10	992	1.01%
2019/12/19	0	0.00	2	10.48	10.65	-2	869	-0.23%
2019/12/18	2	10.15	0	0.00	10.45	2	815	0.25%
2019/12/10	0	0.00	1	9.93	9.88	-1	679	-0.15%
2019/10/25	1	9.70	0	0.00	9.74	1	560	0.18%
2019/10/22	20	10.10	0	0.00	10.00	20	680	2.94%
2019/08/30	0	0.00	1	10.85	10.85	-1	864	-0.12%
2019/08/20	0	0.00	1	10.85	10.75	-1	1,069	-0.09%
2019/08/08	1	10.60	0	0.00	10.70	1	1,306	0.08%
2019/08/07	0	0.00	1	10.75	10.65	-1	1,304	-0.08%
2019/08/05	0	0.00	2	10.90	10.70	-2	1,300	-0.15%
2019/07/29	1	11.35	0	0.00	11.35	1	1,290	0.08%
2019/07/26	1	11.45	0	0.00	11.55	1	1,278	0.08%
2019/07/18	0	0.00	2	11.10	11.05	-2	1,080	-0.19%
2019/07/11	3	10.90	0	0.00	11.35	3	1,078	0.28%
2019/07/05	0	0.00	1	10.95	10.95	-1	1,083	-0.09%
2019/06/27	1	10.55	1	10.75	10.75	0	1,061	0.00%
2019/06/26	2	10.55	0	0.00	10.55	2	1,059	0.19%
2019/06/11	2	10.90	0	0.00	10.80	2	1,067	0.19%
2019/06/05	0	0.00	1	11.75	11.45	-1	1,031	-0.10%
2019/06/04	1	11.45	0	0.00	11.50	1	1,014	0.10%
2019/05/28	0	0.00	0.1	10.70	10.60	-0.1	896	-0.01%
2019/05/27	0	0.00	0	10.70	10.70	0	896	0.00%
2019/05/24	0	0.00	2.2	11.09	11.05	-2.2	913	-0.24%
2019/05/23	0	0.00	2	11.15	11.05	-2	991	-0.20%
2019/05/02	0	0.00	2	9.89	9.99	-2	783	-0.26%
2019/04/30	0	0.00	2	9.83	9.83	-2	782	-0.26%
2019/04/19	0	0.00	2	10.20	10.20	-2	757	-0.26%
2019/04/03	0	0.00	2	10.05	10.10	-2	661	-0.30%
2019/03/13	0	0.00	20	10.85	10.90	-20	766	-2.61%
2018/12/07	0	0.00	2	9.10	9.08	-2	452	-0.44%
2018/12/05	0	0.00	1	9.12	9.20	-1	458	-0.22%
2018/10/25	1	8.21	0	0.00	8.07	1	774	0.13%
2018/10/24	1	8.88	0	0.00	8.81	1	766	0.13%
2018/09/26	0	0.00	5	11.50	11.55	-5	1,052	-0.48%
2018/08/08	0	0.00	10	13.60	13.60	-10	2,603	-0.38%
2018/08/01	0	0.00	1	14.20	14.35	-1	2,596	-0.04%
2018/07/18	2	14.10	0	0.00	14.05	2	2,508	0.08%
2018/07/17	16	14.08	2	14.20	14.00	14	2,504	0.56%
2018/07/16	5	14.57	22	14.52	14.60	-17	2,467	-0.69%
2018/07/12	0	0.00	2.8	12.24	12.25	-2.8	2,322	-0.12%
2018/07/04	0	0.00	1	12.65	12.65	-1	2,348	-0.04%
2018/06/22	0	0.00	15	13.45	13.45	-15	2,347	-0.64%
2018/06/12	0	0.00	10	14.20	14.20	-10	2,234	-0.45%
2018/06/11	20	14.15	31	14.19	14.10	-11	2,217	-0.50%
2018/06/07	10	14.85	0	0.00	14.80	10	2,186	0.46%
2018/06/01	20	14.15	30	14.20	14.30	-10	2,029	-0.49%
2018/05/31	0	0.00	5	14.92	14.70	-5	1,961	-0.25%
2018/05/30	23	15.06	0	0.00	15.35	23	1,847	1.24%
2018/05/29	39	15.53	0	0.00	15.70	39	1,679	2.32%
2018/05/28	17	13.15	3	13.80	14.30	14	1,306	1.07%
2018/05/25	0	0.00	30	13.25	13.05	-30	1,166	-2.57%
2018/05/11	1	11.70	0	0.00	11.50	1	1,137	0.09%
2018/05/09	0	0.00	22	11.40	11.55	-22	1,135	-1.94%
2018/04/26	0	0.00	3	11.10	10.75	-3	1,575	-0.19%
2018/04/23	2	11.25	0	0.00	11.15	2	1,660	0.12%
2018/04/13	0	0.00	2	12.08	12.05	-2	1,821	-0.11%
2018/03/31	1	11.80	0	0.00	11.75	1	2,398	0.04%
2018/03/22	0	12.80	0	0.00	12.90	0	2,825	0.00%
2018/03/20	0	0.00	10	12.90	12.95	-10	2,832	-0.35%
2018/03/08	1	12.95	0	0.00	12.95	1	3,025	0.03%
2018/02/21	0	0.00	3	13.45	13.60	-3	3,549	-0.08%
2018/02/07	0	0.00	3	13.95	13.95	-3	3,590	-0.08%
2018/02/06	11	14.18	0	0.00	13.60	11	3,657	0.30%
2018/02/05	10	14.90	0	0.00	14.95	10	3,698	0.27%
2018/02/02	13	15.41	0	0.00	15.40	13	3,765	0.35%
2018/01/31	3	15.45	3	15.55	15.55	0	3,861	0.00%
2018/01/29	0	0.00	21	16.14	16.15	-21	3,953	-0.53%
2018/01/25	6	15.45	3	15.30	15.30	3	3,954	0.08%
2018/01/23	3	16.00	0	0.00	15.85	3	4,214	0.07%
2018/01/22	10	15.10	0	0.00	15.90	10	4,257	0.23%
2018/01/16	0	0.00	5	15.95	15.95	-5	4,929	-0.10%
2018/01/12	0	0.00	2	15.35	15.35	-2	4,914	-0.04%
2018/01/11	0	0.00	5	15.45	15.40	-5	5,006	-0.10%
2018/01/10	0	0.00	8	15.20	15.15	-8	5,052	-0.16%
2018/01/08	35	15.70	0	0.00	15.50	35	5,334	0.66%
2018/01/04	1	16.65	15	16.75	16.80	-14	5,258	-0.27%