青雲 (5386)-國票-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.7
漲跌
▲2.1
漲幅
+3.02%
成交量
1,610張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	75.20	0	0.00	74.30	1	2,240	0.04%
2024/04/02	5	95.70	0	0.00	90.60	5	1,999	0.25%
2024/04/01	0	0.00	20	91.13	92.00	-20	1,887	-1.06%
2024/03/29	10	85.85	0	0.00	83.90	10	1,798	0.56%
2024/03/22	0	0.00	2	83.20	85.00	-2	1,649	-0.12%
2024/03/14	10	88.70	10	84.95	87.70	0	1,667	0.00%
2024/03/12	6	76.00	6	77.40	78.90	0	1,367	0.00%
2024/03/11	0	0.00	2	69.85	71.80	-2	1,441	-0.14%
2024/03/08	0	0.00	1	69.90	69.90	-1	1,301	-0.08%
2024/03/07	2	63.15	1	63.60	63.60	1	1,194	0.08%
2024/03/06	0	0.00	1	58.00	57.90	-1	1,114	-0.09%
2024/03/05	2	60.70	1	61.90	58.80	1	1,114	0.09%
2024/03/01	2	58.00	1	58.10	57.90	1	1,045	0.10%
2024/02/29	1	55.60	0	0.00	57.40	1	960	0.10%
2024/02/22	0	0.00	1	52.80	52.40	-1	985	-0.10%
2024/02/15	1	53.30	1	53.40	53.90	0	1,114	0.00%
2024/02/02	0	0.00	2	50.90	50.30	-2	1,215	-0.16%
2024/02/01	2	49.48	0	0.00	49.50	2	1,351	0.15%
2024/01/30	1	51.00	0	0.00	50.60	1	1,374	0.07%
2024/01/22	0	0.00	0.2	52.20	52.50	-0.2	1,432	-0.01%
2023/12/07	0	0.00	5	64.30	60.80	-5	1,428	-0.35%
2023/12/06	0	0.00	5	63.00	64.60	-5	1,304	-0.38%
2023/12/05	10	58.43	0	0.00	58.80	10	1,153	0.87%
2023/11/20	0	0.00	1	55.40	54.40	-1	958	-0.10%
2023/11/16	1	55.80	0	0.00	54.50	1	940	0.11%
2023/11/10	1	54.30	1	55.00	54.70	0	786	0.00%
2023/11/09	0	0.00	7	57.39	57.40	-7	715	-0.98%
2023/11/08	0	0.00	1	52.40	52.20	-1	582	-0.17%
2023/10/19	1	46.00	0	0.00	45.85	1	925	0.11%
2023/09/25	0	0.00	2	51.65	51.60	-2	1,257	-0.16%
2023/09/18	2	51.80	0	0.00	52.10	2	1,293	0.15%
2023/09/15	5	51.60	0	0.00	51.80	5	1,292	0.39%
2023/09/06	0	0.00	1	52.50	51.90	-1	1,655	-0.06%
2023/09/01	1	53.40	0	0.00	53.40	1	1,734	0.06%
2023/08/30	1	50.50	0	0.00	50.50	1	1,825	0.05%
2023/08/21	1	52.60	0	0.00	52.70	1	2,032	0.05%
2023/08/02	5	61.90	0	0.00	60.00	5	1,901	0.26%
2023/07/31	5	66.10	0	0.00	63.70	5	1,847	0.27%
2023/07/28	5	69.10	0	0.00	69.00	5	1,801	0.28%
2023/07/26	0	0.00	2	64.90	68.10	-2	1,608	-0.12%
2023/07/25	0	0.00	1	62.60	62.90	-1	1,481	-0.07%
2023/07/21	3	52.30	0	0.00	52.00	3	1,382	0.22%
2023/07/19	0	0.00	4	61.90	63.70	-4	1,273	-0.31%
2023/07/18	0	0.00	1	62.60	58.10	-1	1,199	-0.08%
2023/07/17	1	60.30	5	60.50	60.50	-4	1,163	-0.34%
2023/07/12	3	55.00	0	0.00	55.00	3	1,085	0.28%
2023/06/26	1	57.90	0	0.00	58.40	1	1,006	0.10%
2023/06/21	0	0.00	1	61.50	60.50	-1	990	-0.10%
2023/06/15	5	60.00	0	0.00	59.70	5	879	0.57%
2023/06/09	0	0.00	1	55.70	58.00	-1	609	-0.16%
2023/06/08	1	52.80	0	0.00	52.80	1	571	0.18%
2023/06/05	1	53.30	1	52.00	52.00	0	459	0.00%
2023/06/02	0	0.00	3.1	49.73	53.20	-3.1	397	-0.78%
2023/06/01	0	0.00	1	48.15	48.40	-1	335	-0.30%
2023/05/31	3	48.07	0	0.00	49.00	3	313	0.96%
2023/03/27	0	0.00	2	38.60	38.70	-2	348	-0.57%
2023/02/16	2	37.55	0	0.00	36.60	2	654	0.31%
2023/01/17	0	0.00	2	36.15	36.10	-2	893	-0.22%
2023/01/16	2	36.20	0	0.00	36.70	2	890	0.22%
2023/01/05	0	0.00	0.2	36.20	36.05	-0.2	880	-0.02%
2022/12/14	0	0.00	1	37.65	38.30	-1	563	-0.18%
2022/12/05	1	36.80	0	0.00	36.25	1	505	0.20%
2022/10/27	0	0.00	1	35.55	34.65	-1	235	-0.42%
2022/10/13	0	0.00	2	27.30	26.40	-2	115	-1.73%
2022/10/05	0	0.00	1	30.75	30.50	-1	120	-0.83%
2022/08/17	0	0.00	0.2	37.50	37.60	-0.2	126	-0.13%
2022/08/09	0	0.00	2	37.90	37.90	-2	118	-1.68%
2022/07/28	1	37.80	0	0.00	36.30	1	92	1.08%
2022/07/26	0	0.00	3	35.60	36.35	-3	88	-3.39%
2022/07/21	3	38.60	0	0.00	38.75	3	83	3.61%
2022/05/26	0	0.00	1	39.45	39.40	-1	100	-1.00%
2022/03/28	2	44.95	0	0.00	44.40	2	472	0.42%
2022/01/07	1	47.65	0	0.00	48.00	1	1,063	0.09%
2021/12/24	2	56.15	0	0.00	53.60	2	1,051	0.19%
2021/12/23	5	57.00	5.4	57.33	58.40	-0.4	1,006	-0.04%
2021/12/13	0.8	49.00	0	0.00	49.00	0.8	782	0.10%
2021/12/10	0.1	48.00	0	0.00	48.00	0.1	771	0.01%
2021/11/10	0	0.00	1	51.70	50.40	-1	663	-0.15%
2021/11/09	2	52.50	0	0.00	52.10	2	641	0.31%
2021/10/26	0.2	49.80	0	0.00	45.10	0.2	500	0.04%
2021/10/22	1.2	51.08	0	0.00	51.50	1.2	473	0.25%
2021/06/16	0	0.00	1	52.20	52.10	-1	1,444	-0.07%
2021/06/03	1	55.00	0	0.00	54.50	1	1,781	0.06%
2021/05/11	1	61.90	1	57.50	56.40	0	2,557	0.00%
2021/05/10	0	0.00	2	62.50	62.60	-2	2,606	-0.08%
2021/05/04	0	55.50	0	0.00	56.00	0	2,718	0.00%
2021/05/03	0	0.00	2	61.95	59.20	-2	2,760	-0.07%
2021/04/28	1	65.40	0	0.00	64.60	1	2,840	0.04%
2021/04/27	1	65.10	0	0.00	65.10	1	2,869	0.03%
2021/04/26	2	68.30	0	0.00	65.60	2	2,881	0.07%
2021/04/23	0	0.00	1	67.10	66.30	-1	2,875	-0.03%
2021/04/19	1	68.40	0	0.00	68.70	1	3,064	0.03%
2021/04/15	0	0.00	2	73.80	73.50	-2	3,204	-0.06%
2021/04/14	2	76.50	0	0.00	73.90	2	3,325	0.06%
2021/04/09	0	0.00	1	74.00	74.00	-1	3,291	-0.03%
2021/04/08	1	78.00	0	0.00	75.20	1	3,273	0.03%
2021/04/01	1	85.00	2	83.35	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	1	72.60	78.40	-1	2,875	-0.03%
2021/03/30	1	70.40	0	0.00	71.30	1	2,823	0.04%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/25	1	69.30	0	0.00	70.00	1	3,088	0.03%
2021/03/22	1	73.10	0	0.00	71.90	1	3,422	0.03%
2021/03/19	0	0.00	2	74.00	72.50	-2	3,653	-0.05%
2021/03/18	2	72.00	0	0.00	71.60	2	3,663	0.05%
2021/03/16	1	71.70	0	0.00	71.80	1	4,097	0.02%
2021/03/11	0	0.00	60	74.03	73.80	-60	4,004	-1.50%
2021/03/10	60	75.48	6.6	74.15	72.60	53.4	3,959	1.35%
2021/03/09	0	0.00	1	72.50	73.00	-1	3,900	-0.03%
2021/03/05	0	0.00	100	73.15	70.60	-100	3,841	-2.60%
2021/03/04	103	75.30	3	74.43	72.60	100	3,802	2.63%	大買/
2021/03/02	0	0.00	1	73.80	72.00	-1	3,663	-0.03%
2021/02/26	1	71.50	0	0.00	73.00	1	3,678	0.03%
2021/02/24	1	75.70	250	72.88	72.50	-249	3,668	-6.79%	大賣/鉅額交易
2021/02/23	250	78.12	51	74.73	74.00	199	3,914	5.08%	大買/鉅額交易
2021/02/22	0	0.00	103	80.40	80.40	-103	3,854	-2.67%	大賣/鉅額交易
2021/02/19	0	0.00	1	73.10	73.10	-1	3,874	-0.03%
2021/02/05	1	55.60	0	0.00	55.00	1	3,867	0.03%
2021/02/03	133	59.07	0	0.00	55.10	133	3,833	3.47%	大買/鉅額交易
2021/02/02	6	54.92	6	55.27	56.00	0	3,809	0.00%
2021/02/01	20	58.20	0	0.00	56.30	20	3,755	0.53%
2021/01/29	2	61.05	2	61.55	62.50	0	3,723	0.00%
2021/01/28	1	57.00	0	0.00	56.90	1	3,651	0.03%
2021/01/20	0	0.00	1	62.80	60.10	-1	3,411	-0.03%
2021/01/15	0	0.00	1	73.80	73.80	-1	3,302	-0.03%
2021/01/08	1	84.80	0	0.00	78.80	1	2,971	0.03%
2021/01/06	1	86.10	0	0.00	74.00	1	2,695	0.04%
2021/01/05	0	0.00	1	82.20	82.20	-1	2,617	-0.04%
2020/12/24	0	0.00	1	82.60	82.60	-1	2,544	-0.04%
2020/12/21	5	88.42	3	86.10	85.10	2	2,502	0.08%
2020/12/16	1	73.40	1	71.20	71.20	0	2,136	0.00%
2020/12/15	2	68.10	3	68.90	68.90	-1	1,859	-0.05%
2020/12/14	1	62.40	0	0.00	62.70	1	1,610	0.06%
2020/12/11	1	59.40	1	58.60	57.00	0	1,546	0.00%
2020/12/10	1	61.10	0	0.00	63.20	1	1,357	0.07%
2020/11/25	2	56.80	2	57.00	55.00	0	938	0.00%
2020/11/24	0	0.00	1	54.50	55.00	-1	872	-0.11%
2020/11/23	1	54.90	0	0.00	54.90	1	798	0.13%
2020/11/20	0	0.00	1	49.50	49.95	-1	756	-0.13%
2020/11/09	1	30.80	0	0.00	30.60	1	235	0.42%
2020/10/30	0	0.00	1	28.00	27.10	-1	177	-0.56%
2020/10/29	1	27.90	0	0.00	28.00	1	183	0.55%
2020/10/08	0	0.00	0.1	27.00	26.85	-0.1	269	-0.02%
2020/10/07	0	0.00	0.1	27.10	27.10	-0.1	271	-0.05%
2020/10/05	0	0.00	4	26.75	26.85	-4	274	-1.46%
2020/07/29	0	0.00	1	32.85	32.40	-1	274	-0.36%
2020/07/28	1	30.50	0	0.00	30.55	1	243	0.41%
2020/07/08	0	0.00	5	30.40	30.40	-5	234	-2.13%
2020/07/07	5	30.00	0	0.00	30.40	5	236	2.12%
2020/05/22	0	0.00	10	28.52	28.45	-10	233	-4.28%
2020/05/13	1	30.60	1	30.50	30.20	0	231	0.00%
2020/05/07	12	31.47	0	0.00	31.30	12	243	4.93%
2020/05/05	0	0.00	10	30.80	30.55	-10	239	-4.18%
2020/04/21	10	28.80	0	0.00	27.25	10	208	4.79%
2020/04/17	0	0.00	10	28.21	28.05	-10	205	-4.87%
2020/04/15	5	28.65	0	0.00	28.60	5	203	2.45%
2020/04/14	5	28.55	0	0.00	28.65	5	211	2.36%
2020/03/06	1	31.10	0	0.00	31.00	1	167	0.60%
2020/02/14	1	32.15	0	0.00	32.00	1	145	0.69%
2020/01/03	0	0.00	1	31.40	31.40	-1	149	-0.67%
2020/01/02	1	31.75	0	0.00	31.45	1	149	0.67%
2019/12/04	0	0.00	1	32.00	31.95	-1	154	-0.65%
2019/11/28	1	32.00	0	0.00	31.65	1	153	0.65%
2019/09/11	0	0.00	1	34.50	34.45	-1	335	-0.30%
2019/07/22	1	36.20	0	0.00	35.50	1	454	0.22%
2019/07/16	0	0.00	2	40.50	40.40	-2	438	-0.46%
2019/07/10	3	42.20	1	41.35	42.75	2	418	0.48%
2019/07/02	0	0.00	2	39.30	39.50	-2	393	-0.51%
2019/06/26	1	41.30	1	40.50	40.50	0	406	0.00%
2019/06/24	2	40.78	1	41.00	40.75	1	372	0.27%
2019/06/18	1	39.05	0	0.00	37.75	1	337	0.30%
2019/04/08	0	0.00	1	44.00	44.00	-1	312	-0.32%
2019/04/03	0	0.00	1	43.20	43.05	-1	305	-0.33%
2019/04/01	1	41.30	1	40.75	40.70	0	338	0.00%
2019/03/29	1	41.50	1	40.75	40.75	0	364	0.00%
2019/03/28	2	41.10	0	0.00	40.65	2	378	0.53%
2019/03/21	1	41.50	1	41.40	40.85	0	377	0.00%
2018/09/05	0	0.00	1	57.90	56.90	-1	735	-0.14%
2018/08/31	1	56.20	0	0.00	54.10	1	699	0.14%
2018/08/10	0	0.00	1	58.30	57.50	-1	699	-0.14%
2018/08/09	2	58.80	1	57.90	59.60	1	694	0.14%
2018/05/23	0	0.00	1	58.60	58.00	-1	1,418	-0.07%
2018/05/22	1	66.90	0	0.00	64.10	1	1,431	0.07%
2018/04/24	10	79.90	10	76.70	74.30	0	1,495	0.00%
2018/04/19	3	77.00	4	76.93	76.50	-1	1,344	-0.07%
2018/04/17	1	67.50	0	0.00	68.60	1	1,201	0.08%
2018/04/16	10	67.10	10	66.30	67.90	0	1,180	0.00%
2018/04/12	5	70.74	5	75.20	72.40	0	1,106	0.00%
2018/04/09	0	0.00	1	102.50	91.40	-1	1,016	-0.10%
2018/04/03	1	91.90	0	0.00	101.50	1	962	0.10%
2018/02/09	1	51.80	11	52.10	53.20	-10	590	-1.69%
2018/02/08	21	49.86	12	48.46	48.45	9	493	1.82%
2018/02/07	15	51.53	15	53.85	53.80	0	433	0.00%
2018/02/06	2	47.93	3	48.53	49.20	-1	349	-0.29%
2018/02/05	0	0.00	2	46.95	47.15	-2	220	-0.91%
2018/02/01	0	0.00	2	39.40	39.00	-2	138	-1.44%
2018/01/31	2	39.90	0	0.00	39.40	2	131	1.53%