達運 (6120)-國票-桃園券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
2,878張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	15.50	250	15.50	15.50	-240	10,575	-2.27%	大賣/鉅額交易
2024/05/13	20	15.60	0	0.00	15.60	20	10,660	0.19%
2024/05/07	0	0.00	200	15.38	15.55	-200	10,891	-1.84%	大賣/鉅額交易
2024/05/03	23	15.42	2	15.50	15.45	21	10,980	0.19%
2024/04/30	20	17.15	0	0.00	17.00	20	10,716	0.19%
2024/04/29	0	0.00	11	17.39	17.50	-11	10,872	-0.10%
2024/04/26	10	16.90	10	17.30	17.00	0	10,955	0.00%
2024/04/25	0	0.00	1	17.00	16.85	-1	11,515	-0.01%
2024/04/23	1	17.15	0	0.00	16.70	1	12,508	0.01%
2024/04/22	1	16.90	16	16.76	16.80	-15	12,501	-0.12%
2024/04/19	0	0.00	15	15.60	15.75	-15	12,587	-0.12%
2024/04/18	15	15.55	0	0.00	15.90	15	13,006	0.12%
2024/04/17	15	15.65	0	0.00	15.60	15	14,719	0.10%
2024/04/12	501	17.01	0	0.00	16.75	501	15,296	3.28%	大買/鉅額交易
2024/04/11	200	17.25	0	0.00	17.15	200	15,201	1.32%	大買/鉅額交易
2024/04/09	40	17.99	20	17.40	17.25	20	15,120	0.13%
2024/04/08	1	18.30	1	18.50	17.90	0	14,805	0.00%
2024/04/03	6	17.67	80	17.49	18.60	-74	13,686	-0.54%
2024/04/02	16	17.18	11	16.95	16.95	5	12,806	0.04%
2024/04/01	0	0.00	1	16.50	16.55	-1	12,262	-0.01%
2024/03/27	2	16.05	0	0.00	15.95	2	12,044	0.02%
2024/03/25	0	0.00	0	16.35	16.25	0	11,947	0.00%
2024/03/22	0	0.00	0.3	16.00	15.95	-0.3	11,882	0.00%
2024/03/20	15	15.85	20	15.65	15.65	-5	11,799	-0.04%
2024/03/19	15	15.90	0	0.00	15.85	15	11,777	0.13%
2024/03/18	15	15.80	0	0.00	15.95	15	11,743	0.13%
2024/03/15	10	15.55	0	0.00	15.75	10	11,764	0.09%
2024/03/14	20	15.65	0	0.00	15.65	20	11,757	0.17%
2024/03/13	10	16.05	0	0.00	15.95	10	11,681	0.09%
2024/03/12	3	16.65	104	16.92	16.95	-101	11,466	-0.88%	大賣/鉅額交易
2024/03/11	0	0.00	25	16.50	16.50	-25	11,000	-0.23%
2024/03/08	15	14.90	0	0.00	15.00	15	10,733	0.14%
2024/03/07	15	15.20	0	0.00	15.35	15	10,660	0.14%
2024/03/06	0	0.00	1	15.70	15.60	-1	10,579	-0.01%
2024/03/05	5	15.65	8	15.93	16.05	-3	10,524	-0.03%
2024/03/04	15	15.45	0	0.00	15.50	15	10,356	0.14%
2024/03/01	10	15.40	0	0.00	15.40	10	10,307	0.10%
2024/02/27	15	15.75	0	0.00	15.80	15	10,237	0.15%
2024/02/26	15	16.00	0	0.00	16.20	15	10,170	0.15%
2024/02/23	0	0.00	15	16.20	16.20	-15	10,157	-0.15%
2024/02/15	1	16.40	4	16.40	16.30	-3	9,410	-0.03%
2024/01/31	17	15.56	0	0.00	15.50	17	9,015	0.19%
2024/01/26	16	16.17	0	0.00	15.80	16	8,713	0.18%
2024/01/24	27	16.28	0	0.00	16.25	27	8,453	0.32%
2024/01/23	0	0.00	4	16.80	16.40	-4	8,338	-0.05%
2024/01/22	0	0.00	2	16.58	16.45	-2	8,093	-0.02%
2024/01/18	2	17.10	23	17.15	17.45	-21	7,224	-0.29%
2024/01/17	0	0.00	10	16.15	15.90	-10	6,305	-0.16%
2024/01/16	20	16.33	0	0.00	16.40	20	6,114	0.33%
2024/01/15	0	0.00	0	16.85	16.80	0	5,822	0.00%
2024/01/12	30	16.50	32	16.62	16.80	-2	5,465	-0.04%
2024/01/11	45	16.93	80	16.97	16.45	-35	4,982	-0.70%
2024/01/10	0	0.00	21	15.10	16.25	-21	3,206	-0.65%
2024/01/09	0	0.00	20	15.15	14.80	-20	2,785	-0.72%
2024/01/08	0	0.00	10	14.05	14.15	-10	2,602	-0.38%
2024/01/04	20	14.33	0	0.00	14.15	20	2,574	0.78%
2023/12/29	0	0.00	10	13.30	13.40	-10	2,759	-0.36%
2023/12/20	10	13.40	0	0.00	13.50	10	3,214	0.31%
2023/12/11	10	13.80	0	0.00	13.80	10	4,219	0.24%
2023/12/08	1	13.75	0	0.00	13.80	1	4,394	0.02%
2023/12/05	10	13.80	0	0.00	13.85	10	4,991	0.20%
2023/11/28	0	0.00	10	13.90	13.95	-10	5,055	-0.20%
2023/11/09	0	0.00	20	13.60	13.55	-20	5,324	-0.38%
2023/11/02	0	0.00	2	14.10	14.10	-2	5,977	-0.03%
2023/11/01	0	0.00	1	13.75	13.75	-1	5,987	-0.02%
2023/10/26	20	14.05	0	0.00	14.10	20	6,188	0.32%
2023/10/24	10	13.95	0	0.00	14.15	10	6,379	0.16%
2023/10/20	1	13.55	4	13.40	13.50	-3	6,653	-0.05%
2023/10/18	0	0.00	1	14.05	13.90	-1	6,942	-0.01%
2023/10/11	14	15.03	0	0.00	14.75	14	7,913	0.18%
2023/10/06	20	16.00	0	0.00	15.90	20	8,521	0.23%
2023/10/05	1	16.25	0	0.00	16.30	1	9,007	0.01%
2023/09/20	1	15.45	0	0.00	15.55	1	9,535	0.01%
2023/09/14	0	0.00	1	15.85	15.70	-1	10,989	-0.01%
2023/09/12	1	15.15	0	0.00	14.50	1	11,354	0.01%
2023/08/02	1	16.05	0	0.00	16.15	1	9,702	0.01%
2023/07/27	10	16.87	0	0.00	17.20	10	9,398	0.11%
2023/07/26	1	16.50	0	0.00	16.45	1	9,213	0.01%
2023/07/24	8	17.93	0	0.00	17.25	8	8,812	0.09%
2023/07/21	2	18.00	0	0.00	17.70	2	8,670	0.02%
2023/07/20	1	19.50	6	19.21	18.90	-5	8,434	-0.06%
2023/07/19	5	18.96	9	19.38	19.20	-4	8,219	-0.05%
2023/07/18	2	18.60	7	18.98	18.20	-5	7,875	-0.06%
2023/07/17	8	18.90	1	18.85	18.95	7	7,689	0.09%
2023/07/14	0	0.00	30	18.80	18.75	-30	7,505	-0.40%
2023/07/13	32	19.24	10	20.00	19.15	22	7,164	0.31%
2023/07/11	3	17.47	3	18.00	17.70	0	5,935	0.00%
2023/07/10	1	17.50	0	0.00	17.50	1	5,248	0.02%
2023/06/27	1	14.50	3	14.75	14.40	-2	4,644	-0.04%
2023/06/26	5	15.72	11	16.20	15.25	-6	4,497	-0.13%
2023/06/21	20	16.17	1	15.80	15.85	19	4,000	0.47%
2023/06/19	3	13.90	56	14.26	14.15	-53	2,575	-2.06%
2023/06/09	15	10.85	0	0.00	10.85	15	1,595	0.94%
2023/06/07	10	10.85	0	0.00	10.80	10	1,573	0.64%
2023/06/06	0	0.00	20	10.80	10.90	-20	1,579	-1.27%
2023/06/05	30	10.88	0	0.00	10.85	30	1,580	1.90%
2023/06/01	20	10.90	0	0.00	10.80	20	1,459	1.37%
2022/11/16	0	0.00	1	9.30	9.15	-1	1,273	-0.08%
2022/09/15	0	0.00	2	9.54	9.54	-2	1,822	-0.11%
2022/08/31	1	10.60	0	0.00	10.30	1	1,961	0.05%
2022/08/23	0	0.00	1	10.25	10.20	-1	2,440	-0.04%
2022/08/19	5	10.70	5	10.70	10.70	0	2,648	0.00%
2022/07/11	0	0.00	5	9.44	9.35	-5	3,175	-0.16%
2022/07/08	10	9.41	5	9.48	9.48	5	3,184	0.16%
2022/06/01	5	10.70	5	10.60	10.70	0	2,944	0.00%
2022/02/23	0	0.00	3	13.55	13.55	-3	11,268	-0.03%
2022/02/15	0	0.00	2	14.10	13.90	-2	11,272	-0.02%
2022/01/26	0	0.00	10	12.80	12.70	-10	10,980	-0.09%
2022/01/20	10	13.90	10	13.75	13.70	0	10,900	0.00%
2022/01/12	10	14.40	1	14.05	14.00	9	10,594	0.08%
2022/01/04	1	15.70	0	0.00	15.10	1	8,986	0.01%
2022/01/03	5	16.15	5	16.10	16.10	0	8,602	0.00%
2021/12/30	20	15.15	23	16.00	16.00	-3	7,340	-0.04%
2021/12/29	10	14.85	10	14.60	14.55	0	6,655	0.00%
2021/12/28	9	14.73	6	14.84	14.60	3	6,490	0.05%
2021/12/27	10	14.33	10	14.45	14.45	0	6,159	0.00%
2021/12/24	0	0.00	2	14.00	14.10	-2	6,077	-0.03%
2021/12/16	0	0.00	10	14.75	14.85	-10	5,064	-0.20%
2021/12/14	15	14.40	0	0.00	14.10	15	4,038	0.37%
2021/12/13	2	14.80	2	15.55	15.55	0	3,048	0.00%
2021/12/10	6	13.51	10	13.38	14.15	-4	2,758	-0.14%
2021/12/09	15	12.43	10	12.55	12.90	5	2,045	0.24%
2021/09/30	0	0.00	0	11.20	11.20	0	1,703	0.00%
2021/08/09	1	13.30	6	13.30	13.30	-5	2,041	-0.24%
2021/08/05	2	13.50	0	0.00	13.55	2	2,111	0.09%
2021/08/04	0	0.00	4	14.03	14.10	-4	2,129	-0.19%
2021/08/03	5	13.65	5	13.50	13.50	0	2,160	0.00%
2021/07/20	2	13.80	0	0.00	13.45	2	3,015	0.07%
2021/07/19	0	0.00	2	14.25	14.25	-2	3,107	-0.06%
2021/07/13	0	0.00	2	14.00	13.70	-2	3,579	-0.06%
2021/07/08	5	13.70	11	13.51	13.40	-6	3,902	-0.15%
2021/06/08	2	13.90	0	0.00	13.95	2	6,375	0.03%
2021/06/01	0	0.00	2	14.30	14.30	-2	6,363	-0.03%
2021/05/25	2	13.40	0	0.00	13.40	2	6,403	0.03%
2021/05/17	2	11.20	0	0.00	11.20	2	6,454	0.03%
2021/05/10	2	15.25	2	15.60	15.60	0	6,320	0.00%
2021/05/03	7	16.85	0	0.00	15.85	7	6,039	0.12%
2021/04/26	3	18.30	0	0.00	18.25	3	5,597	0.05%
2021/04/22	20	17.98	10	17.60	17.00	10	5,269	0.19%
2021/04/21	0	0.00	2	18.10	18.35	-2	5,031	-0.04%
2021/04/19	0	0.00	1	17.30	17.25	-1	4,883	-0.02%
2021/04/15	3	17.78	0	0.00	17.45	3	4,768	0.06%
2021/04/07	0	0.00	0	16.90	17.35	0	4,208	0.00%
2021/04/06	0	0.00	2	17.30	16.85	-2	4,178	-0.05%
2021/04/01	2	17.05	0	0.00	17.00	2	4,311	0.05%
2021/03/31	2	16.85	0	0.00	16.85	2	4,099	0.05%
2021/03/17	0	0.00	3	13.95	13.95	-3	2,838	-0.11%
2021/03/16	0	0.00	11.4	14.00	14.05	-11.4	2,875	-0.40%
2021/02/22	1	13.95	0	0.00	14.05	1	4,684	0.02%
2021/02/17	0	0.00	1	12.85	13.10	-1	4,609	-0.02%
2021/02/01	1	12.65	1	12.75	12.75	0	4,465	0.00%
2021/01/14	10	14.20	10	14.07	14.05	0	4,215	0.00%
2021/01/11	0	0.00	5	13.85	13.80	-5	4,076	-0.12%
2020/12/29	0	0.00	0	14.55	14.50	0	3,900	0.00%
2020/11/30	5	13.45	0	0.00	13.70	5	2,681	0.19%
2020/09/21	0	0.00	50	12.20	12.00	-50	2,356	-2.12%
2020/09/04	12	11.72	12	12.08	12.50	0	2,284	0.00%
2020/09/03	50	12.16	0	0.00	11.85	50	2,171	2.30%
2020/09/02	0	0.00	2	11.20	11.15	-2	1,993	-0.10%
2020/09/01	2	11.50	0	0.00	11.10	2	2,031	0.10%
2020/08/19	0	0.00	1	11.40	11.30	-1	2,077	-0.05%
2020/08/18	0	0.00	2	11.70	11.55	-2	2,069	-0.10%
2020/08/17	2	11.80	0	0.00	11.70	2	2,075	0.10%
2020/07/31	2	11.80	2	11.95	12.00	0	2,039	0.00%
2020/06/08	10	11.40	10	11.30	11.35	0	1,807	0.00%
2020/06/05	0	0.00	2	11.35	11.55	-2	1,780	-0.11%
2020/05/18	1	10.35	1	10.30	10.35	0	1,889	0.00%
2020/04/21	2	11.00	0	0.00	10.85	2	1,784	0.11%
2020/03/26	0	0.00	0.1	8.98	8.89	-0.1	1,865	-0.01%
2020/03/04	0	0.00	2	12.65	12.70	-2	1,466	-0.14%
2020/02/14	0	0.00	0	14.10	14.10	0	1,474	0.00%
2020/01/17	0	0.00	11	16.72	16.75	-11	1,420	-0.77%
2020/01/16	2	17.00	0	0.00	16.85	2	1,412	0.14%
2020/01/14	0	0.00	5	16.80	16.75	-5	1,386	-0.36%
2020/01/13	5	16.56	5	16.00	16.50	0	1,318	0.00%
2020/01/07	1	16.25	1	16.20	16.15	0	1,274	0.00%
2020/01/02	9	16.54	0	0.00	16.50	9	1,195	0.75%
2019/12/05	0	0.00	3	14.80	15.10	-3	1,144	-0.26%
2019/11/20	1	15.00	1	15.00	15.15	0	1,188	0.00%
2019/11/13	1	14.60	1	14.80	15.00	0	1,173	0.00%
2019/10/31	0	0.00	0.1	16.50	16.60	-0.1	1,182	-0.01%
2019/10/14	0	0.00	5	17.80	17.65	-5	1,231	-0.41%
2019/10/04	1	18.45	1	18.65	18.65	0	1,205	0.00%
2019/09/24	0	0.00	13	18.23	18.30	-13	1,206	-1.08%
2019/07/22	0	0.00	5	17.85	17.80	-5	1,642	-0.30%
2019/07/16	0	0.00	3	18.40	18.50	-3	2,294	-0.13%
2019/07/02	1	19.65	1	19.95	19.95	0	3,071	0.00%
2019/06/25	3	19.60	0	0.00	19.25	3	3,285	0.09%
2019/06/13	4	19.45	4	19.43	19.35	0	4,418	0.00%
2019/06/11	5	19.00	5	19.15	19.15	0	4,545	0.00%
2019/06/10	1	18.90	0	0.00	18.90	1	4,831	0.02%
2019/05/23	3	17.90	3	17.95	17.90	0	6,798	0.00%
2019/05/10	0	0.00	3	18.20	18.25	-3	8,636	-0.03%
2019/04/24	0	0.00	1	21.15	20.85	-1	8,691	-0.01%
2019/04/23	5	21.81	4	21.76	21.65	1	8,579	0.01%
2019/04/22	1	21.35	1	21.65	21.65	0	8,170	0.00%
2019/04/17	0	0.00	10	21.55	21.30	-10	7,997	-0.13%
2019/04/16	8	21.87	0	0.00	21.85	8	7,921	0.10%
2019/04/10	1	21.45	1	21.45	21.45	0	7,498	0.00%
2019/03/22	10	21.70	10	21.70	21.30	0	7,428	0.00%
2019/03/21	1	21.00	2	21.73	22.15	-1	7,226	-0.01%
2019/03/18	1	21.20	1	21.20	21.15	0	6,945	0.00%
2019/03/15	0	0.00	1	20.70	20.70	-1	6,757	-0.01%
2019/03/07	2	20.60	0	0.00	20.80	2	6,451	0.03%
2019/03/06	0	0.00	1	20.80	20.75	-1	6,282	-0.02%
2019/03/05	1	20.60	1	20.70	20.50	0	6,401	0.00%
2019/03/04	2	20.90	0	0.00	20.90	2	6,402	0.03%
2019/02/27	1	20.70	0	0.00	20.60	1	6,134	0.02%
2019/02/21	1	19.90	3	20.48	20.60	-2	5,529	-0.04%
2019/02/20	0	0.00	4	20.53	20.15	-4	5,470	-0.07%
2019/02/19	2	19.80	0	0.00	19.90	2	5,320	0.04%
2019/02/18	2	20.30	0	0.00	20.30	2	5,299	0.04%
2019/02/15	19	20.11	17	20.20	19.75	2	5,062	0.04%
2019/02/14	5	19.10	5	19.55	19.55	0	4,542	0.00%
2019/02/13	0	0.00	2	17.85	17.80	-2	4,384	-0.05%
2019/02/11	0	0.00	2	17.15	17.10	-2	4,604	-0.04%
2019/01/25	2	17.10	0	0.00	17.10	2	5,187	0.04%
2019/01/10	5	16.40	5	16.25	16.25	0	5,909	0.00%
2019/01/07	3	16.27	10	16.11	16.40	-7	6,030	-0.12%
2019/01/03	1	16.55	2	16.50	16.20	-1	6,201	-0.02%
2018/12/28	1	16.20	0	0.00	16.05	1	6,500	0.02%
2018/12/25	1	16.45	1	16.50	16.50	0	6,623	0.00%
2018/12/21	0	0.00	1	17.20	17.30	-1	6,885	-0.01%
2018/12/19	15	18.54	13	18.62	18.35	2	6,916	0.03%
2018/12/18	1	17.40	1	17.45	17.50	0	6,619	0.00%
2018/12/17	5	17.10	0	0.00	17.05	5	6,574	0.08%
2018/12/03	4	18.70	4	18.50	18.50	0	6,770	0.00%
2018/11/29	0	0.00	1	17.85	17.60	-1	6,593	-0.02%
2018/11/28	4	17.66	7	17.74	17.70	-3	6,479	-0.05%
2018/11/27	1	17.05	1	17.05	17.20	0	6,256	0.00%
2018/11/21	1	17.10	1	16.70	17.10	0	6,290	0.00%
2018/11/19	2	17.00	2	17.10	17.10	0	6,144	0.00%
2018/11/14	5	17.15	0	0.00	17.00	5	5,907	0.08%
2018/11/13	1	17.00	1	17.00	17.00	0	5,903	0.00%
2018/11/09	10	16.63	7	16.94	17.15	3	5,681	0.05%
2018/11/08	3	16.75	3	16.52	16.45	0	5,594	0.00%
2018/11/07	5	16.62	5	16.30	16.30	0	5,495	0.00%
2018/11/06	2	16.70	2	16.85	16.30	0	5,555	0.00%
2018/11/05	2	16.90	2	16.80	16.70	0	5,505	0.00%
2018/11/02	10	15.80	10	16.03	16.70	0	5,372	0.00%
2018/11/01	2	15.15	2	15.25	15.60	0	5,116	0.00%
2018/10/31	17	15.39	18	15.35	15.30	-1	5,056	-0.02%
2018/10/30	14	14.94	14	15.12	15.20	0	4,960	0.00%
2018/10/29	10	14.20	12	14.42	14.70	-2	4,883	-0.04%
2018/10/25	0	0.00	11	14.00	13.60	-11	4,938	-0.22%
2018/10/24	0	0.00	1	14.90	14.85	-1	4,921	-0.02%
2018/10/23	4	15.15	2	14.95	14.95	2	4,996	0.04%
2018/10/22	2	15.10	3	15.25	15.60	-1	4,969	-0.02%
2018/10/19	1	14.50	0	0.00	14.40	1	5,037	0.02%
2018/10/09	2	17.55	11	16.95	16.90	-9	6,329	-0.14%
2018/10/05	1	19.60	0	0.00	19.80	1	6,196	0.02%
2018/10/03	3	20.12	1	20.10	20.30	2	6,317	0.03%
2018/10/02	12	21.68	10	20.45	20.35	2	6,449	0.03%
2018/10/01	8	21.55	0	0.00	21.55	8	6,685	0.12%
2018/09/28	6	21.64	0	0.00	21.60	6	6,984	0.09%
2018/09/27	21	21.36	22	21.81	21.60	-1	6,970	-0.01%
2018/09/26	2	21.00	2	21.20	21.20	0	6,871	0.00%
2018/09/25	1	20.85	1	20.70	20.55	0	6,936	0.00%
2018/09/14	18	20.89	16	21.13	21.60	2	8,374	0.02%
2018/09/10	0	0.00	14	19.90	19.50	-14	10,344	-0.14%
2018/08/31	10	24.55	20	24.25	24.00	-10	10,473	-0.10%
2018/08/29	6	23.20	0	0.00	23.25	6	10,383	0.06%
2018/08/28	10	23.20	0	0.00	23.05	10	10,426	0.10%
2018/08/27	5	22.51	1	23.00	23.05	4	10,485	0.04%
2018/08/24	2	22.05	0	0.00	22.05	2	10,536	0.02%
2018/08/17	0	0.00	1	22.50	22.55	-1	11,181	-0.01%
2018/08/16	0	0.00	2	22.50	22.55	-2	11,174	-0.02%
2018/08/15	0	0.00	2	22.00	22.25	-2	11,171	-0.02%
2018/08/14	3	23.30	0	0.00	23.35	3	11,104	0.03%
2018/08/13	5	23.03	34	22.93	22.75	-29	11,218	-0.26%
2018/08/08	6	26.96	0	0.00	26.10	6	11,075	0.05%
2018/08/07	1	26.80	0	0.00	26.80	1	11,112	0.01%
2018/08/03	6	26.91	5	27.30	27.80	1	11,206	0.01%
2018/07/31	5	28.55	5	28.85	28.75	0	11,093	0.00%
2018/07/30	6	28.90	2	28.60	28.60	4	11,145	0.04%
2018/07/27	0	0.00	10	29.05	29.50	-10	11,101	-0.09%
2018/07/26	3	29.30	3	28.75	28.75	0	11,048	0.00%
2018/07/25	1	29.40	1	29.20	29.20	0	10,983	0.00%
2018/07/24	3	29.67	1	29.75	29.75	2	10,894	0.02%
2018/07/23	30	29.32	30	30.06	29.00	0	10,692	0.00%
2018/07/20	30	29.42	5	29.50	30.25	25	10,404	0.24%
2018/07/19	5	28.45	0	0.00	28.50	5	9,941	0.05%
2018/07/18	1	29.10	3	28.50	28.15	-2	9,977	-0.02%
2018/07/12	1	28.25	0	0.00	28.20	1	9,610	0.01%
2018/07/11	5	29.06	3	28.93	28.70	2	9,559	0.02%
2018/07/10	16	28.81	5	28.80	28.80	11	9,516	0.12%
2018/07/09	8	28.87	18	28.85	28.90	-10	9,332	-0.11%
2018/07/06	10	28.05	0	0.00	29.10	10	8,951	0.11%
2018/07/04	1	27.15	1	26.60	26.40	0	8,667	0.00%
2018/07/03	4	28.14	0	0.00	27.10	4	8,645	0.05%
2018/06/29	3	29.17	40	28.58	28.70	-37	8,516	-0.43%
2018/06/27	42	28.98	5	27.46	29.25	37	8,282	0.45%
2018/06/25	1	29.05	0	0.00	27.90	1	7,912	0.01%
2018/06/22	3	31.90	0	0.00	30.00	3	7,719	0.04%
2018/06/21	25	30.88	26	30.95	31.15	-1	7,077	-0.01%
2018/06/20	1	28.70	1	27.95	28.90	0	6,337	0.00%
2018/06/12	0	0.00	1	25.45	25.45	-1	5,472	-0.02%
2018/06/11	0	0.00	4	25.75	25.35	-4	5,462	-0.07%
2018/06/08	1	26.05	0	0.00	26.00	1	5,461	0.02%
2018/06/04	3	26.10	0	0.00	26.10	3	5,868	0.05%
2018/05/31	11	27.39	2	26.95	26.50	9	5,749	0.16%
2018/05/29	2	28.90	0	0.00	28.90	2	5,324	0.04%
2018/05/23	2	26.73	0	0.00	26.60	2	5,324	0.04%
2018/05/21	2	27.30	2	27.08	27.80	0	5,422	0.00%
2018/05/18	2	25.75	0	0.00	25.90	2	5,355	0.04%
2018/05/17	2	26.80	0	0.00	26.55	2	5,550	0.04%
2018/05/16	0	0.00	63	27.15	27.60	-63	5,693	-1.11%
2018/05/10	5	25.60	9	25.39	25.20	-4	5,914	-0.07%
2018/05/09	1	25.05	4	25.00	24.60	-3	5,892	-0.05%
2018/05/02	0	0.00	4	24.35	23.70	-4	5,947	-0.07%
2018/04/26	5	21.50	5	21.72	21.00	0	6,148	0.00%
2018/04/24	2	19.75	0	0.00	20.90	2	6,808	0.03%
2018/04/23	2	21.75	0	0.00	21.00	2	6,836	0.03%
2018/04/12	6	23.46	0	0.00	23.10	6	8,475	0.07%
2018/04/03	11	26.09	6	25.90	25.75	5	10,503	0.05%
2018/03/31	5	27.26	7	27.06	27.20	-2	11,562	-0.02%
2018/03/29	6	26.15	0	0.00	25.65	6	11,564	0.05%
2018/03/28	0	0.00	8	26.35	25.90	-8	11,759	-0.07%
2018/03/22	5	26.80	5	26.30	26.05	0	11,667	0.00%
2018/03/14	63	27.55	63.7	27.55	27.55	-0.7	13,175	-0.01%
2018/03/13	0	0.00	34	27.79	27.65	-34	13,221	-0.26%
2018/03/12	1	27.70	1	27.10	28.20	0	13,332	0.00%
2018/03/06	0	0.00	10	29.20	28.85	-10	13,904	-0.07%
2018/02/26	10	30.20	0	0.00	30.40	10	15,303	0.07%
2018/02/23	3	30.05	0	0.00	30.10	3	15,273	0.02%
2018/02/21	0	0.00	1	29.70	29.70	-1	15,313	-0.01%
2018/02/09	1	26.25	1	26.65	26.60	0	15,288	0.00%
2018/02/08	0	0.00	2	28.75	28.65	-2	15,097	-0.01%
2018/02/06	4	29.46	0	0.00	29.35	4	15,184	0.03%
2018/02/05	11	32.73	1	32.80	32.60	10	14,999	0.07%
2018/02/01	0	0.00	6	36.20	35.30	-6	14,938	-0.04%
2018/01/31	17	36.03	3	35.87	35.95	14	15,019	0.09%
2018/01/29	0	0.00	1	36.60	36.30	-1	15,087	-0.01%
2018/01/25	5	35.87	2	36.20	35.80	3	15,332	0.02%
2018/01/24	2	35.50	2	36.83	36.05	0	15,375	0.00%
2018/01/23	11	36.89	0	0.00	36.00	11	15,722	0.07%
2018/01/22	6	35.92	7	36.06	37.00	-1	15,884	-0.01%
2018/01/19	10	36.98	7	36.99	35.80	3	15,980	0.02%
2018/01/18	87	40.55	2	40.30	39.55	85	15,534	0.55%
2018/01/16	1	41.90	2	41.45	41.30	-1	15,409	-0.01%
2018/01/12	2	42.23	1	40.90	40.25	1	15,232	0.01%
2018/01/11	1	39.65	0	0.00	39.80	1	15,086	0.01%
2018/01/10	0	0.00	1	42.20	40.20	-1	15,058	-0.01%
2018/01/09	1	39.25	2	41.03	41.20	-1	15,144	-0.01%
2018/01/08	5	43.22	5	43.00	40.50	0	15,071	0.00%
2018/01/05	0	0.00	1	45.00	44.35	-1	14,699	-0.01%
2018/01/04	3	45.17	0	0.00	44.15	3	14,418	0.02%
2018/01/03	7	43.48	22	44.26	44.80	-15	13,966	-0.11%
2018/01/02	16	38.37	15.6	39.83	40.75	0.4	13,344	0.00%