廣運 (6125)-國票-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
1,131張
產業
上櫃光電類股▲2.40%
480人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/15	1	56.10	0	0.00	56.10	1	2,398	0.04%
2026/04/13	0	0.00	1	53.80	54.00	-1	2,609	-0.04%
2026/04/07	1	51.90	0	0.00	51.80	1	2,740	0.04%
2026/03/20	0	0.00	1	59.50	59.50	-1	3,200	-0.03%
2026/03/18	2	63.70	0	0.00	62.90	2	3,289	0.06%
2026/03/17	1	66.40	3	65.17	64.30	-2	3,296	-0.06%
2026/03/16	0	60.60	0	0.00	61.00	0	3,193	0.00%
2026/03/06	1	58.80	0	0.00	58.80	1	3,218	0.03%
2026/03/04	0	0.00	0.5	58.40	58.20	-0.5	3,194	-0.01%
2026/03/03	0	0.00	1	61.00	61.40	-1	3,179	-0.03%
2026/02/25	1	63.00	6	62.88	62.90	-5	3,067	-0.16%
2026/02/24	0	0.00	1	63.60	63.90	-1	3,050	-0.03%
2026/02/23	1	61.10	0	0.00	62.60	1	3,042	0.03%
2026/02/11	4	63.00	0	0.00	63.00	4	3,012	0.13%
2026/02/06	1	63.10	2	63.95	64.10	-1	3,015	-0.03%
2026/02/02	1	67.40	0	0.00	66.70	1	2,985	0.03%
2026/01/30	2	71.00	0	0.00	69.30	2	2,949	0.07%
2026/01/29	0	0.00	1	74.60	74.50	-1	2,887	-0.03%
2026/01/28	3	77.30	1	76.50	75.60	2	2,842	0.07%
2026/01/27	2	74.70	0	0.00	72.90	2	2,673	0.07%
2026/01/26	0	0.00	1	73.90	75.30	-1	2,424	-0.04%
2026/01/23	0	0.00	1	70.50	68.50	-1	2,266	-0.04%
2026/01/21	1	69.10	0	0.00	68.50	1	2,250	0.04%
2026/01/20	0	0.00	1	71.40	70.40	-1	2,243	-0.04%
2026/01/19	1	69.70	0	0.00	70.20	1	2,256	0.04%
2026/01/16	0	0.00	2	70.40	70.00	-2	2,243	-0.09%
2026/01/15	2	71.05	3	71.37	71.30	-1	2,240	-0.04%
2026/01/14	0	0.00	1	72.40	72.80	-1	2,229	-0.04%
2026/01/13	1	69.40	0	0.00	69.90	1	2,182	0.05%
2026/01/08	1	73.00	0	0.00	70.50	1	2,167	0.05%
2026/01/07	4	75.70	0	0.00	74.70	4	2,112	0.19%
2025/12/30	5	71.60	0	0.00	73.00	5	1,798	0.28%
2025/12/26	0	0.00	1	73.00	71.80	-1	1,676	-0.06%
2025/12/23	1	70.70	0	0.00	73.30	1	1,636	0.06%
2025/12/16	2	64.80	2	63.70	63.10	0	1,604	0.00%
2025/12/01	0	0.00	1	61.90	61.90	-1	1,670	-0.06%
2025/11/21	0	0.00	0.2	62.20	60.40	-0.2	1,883	-0.01%
2025/11/10	1	67.40	0	0.00	67.20	1	3,050	0.03%
2025/11/05	2	68.00	5	68.20	68.70	-3	3,573	-0.08%
2025/11/04	0	0.00	11	68.65	68.00	-11	3,588	-0.31%
2025/11/03	2	69.90	2	70.80	69.60	0	3,665	0.00%
2025/10/31	0	0.00	26	70.54	70.30	-26	3,690	-0.70%
2025/10/30	21	70.28	0	0.00	70.00	21	3,755	0.56%
2025/10/29	20	70.40	10	70.30	70.50	10	3,810	0.26%
2025/10/21	0	0.00	10	73.72	73.70	-10	4,006	-0.25%
2025/10/20	10	72.20	0	0.00	72.20	10	4,156	0.24%
2025/10/14	0	0.00	1	71.70	71.10	-1	4,430	-0.02%
2025/10/07	1	74.40	0	0.00	74.30	1	4,474	0.02%
2025/10/02	1	73.00	0	0.00	72.70	1	4,505	0.02%
2025/09/22	0	0.00	5	78.62	77.70	-5	4,385	-0.11%
2025/09/17	0	0.00	3	81.80	80.40	-3	4,232	-0.07%
2025/09/16	1	80.90	2	80.95	81.90	-1	4,180	-0.02%
2025/09/15	1	79.80	1	80.70	78.70	0	4,042	0.00%
2025/09/11	0	0.00	0.3	77.21	76.50	-0.3	3,962	-0.01%
2025/09/05	0	0.00	0.4	76.40	76.10	-0.4	3,887	-0.01%
2025/09/01	0	0.00	1	77.00	76.70	-1	3,897	-0.03%
2025/08/29	1	81.00	0	0.00	79.70	1	3,854	0.03%
2025/08/27	0.6	80.40	0	0.00	80.40	0.6	3,773	0.02%
2025/08/26	0	0.00	1	80.30	80.40	-1	3,746	-0.03%
2025/08/21	3	83.63	1	81.60	81.10	2	3,626	0.06%
2025/08/19	0	0.00	1	85.70	82.60	-1	3,437	-0.03%
2025/08/18	1.1	87.27	2	87.70	86.90	-0.9	3,439	-0.03%
2025/08/15	2	86.90	6	85.67	86.20	-4	3,173	-0.13%
2025/08/14	1	82.00	0	0.00	81.90	1	3,051	0.03%
2025/08/13	1	81.60	0	0.00	81.40	1	3,123	0.03%
2025/08/12	5	82.96	6	81.05	80.40	-1	3,037	-0.03%
2025/08/11	0	0.00	2	79.85	79.60	-2	2,966	-0.07%
2025/08/08	3	79.67	1	79.70	78.50	2	2,877	0.07%
2025/08/07	0	0.00	1	75.10	75.00	-1	2,678	-0.04%
2025/08/04	1	76.20	1	75.40	75.00	0	2,565	0.00%
2025/07/28	2	72.60	2	73.40	75.00	0	2,357	0.00%
2025/07/25	0	0.00	1	74.30	73.80	-1	2,305	-0.04%
2025/07/24	3	72.17	1	74.20	74.70	2	2,231	0.09%
2025/07/15	0	0.00	5	64.72	66.90	-5	1,843	-0.27%
2025/07/14	5	63.58	0	0.00	63.50	5	1,802	0.28%
2025/07/11	0	0.00	5	64.50	64.20	-5	1,798	-0.28%
2025/07/10	5	60.00	0	0.00	60.10	5	1,800	0.28%
2025/07/03	0	0.00	5	62.90	62.60	-5	2,006	-0.25%
2025/07/02	6	62.50	1	62.40	62.00	5	2,001	0.25%
2025/06/24	0	0.00	32	67.61	67.90	-32	2,194	-1.46%
2025/06/23	0	0.00	9	65.19	65.10	-9	2,183	-0.41%
2025/06/17	1	68.70	2	68.80	68.60	-1	2,199	-0.05%
2025/06/16	1	68.50	1	69.00	68.90	0	2,281	0.00%
2025/06/13	10	70.21	1	69.70	69.70	9	2,314	0.39%
2025/06/12	5	71.28	20	71.27	71.30	-15	2,332	-0.64%
2025/06/11	0	0.00	1	69.60	69.60	-1	2,329	-0.04%
2025/06/10	1	68.60	0	0.00	68.60	1	2,328	0.04%
2025/06/02	2	67.25	2	66.90	67.80	0	2,347	0.00%
2025/05/27	2	72.30	0	0.00	70.30	2	2,364	0.08%
2025/05/26	15	74.66	10	75.41	73.00	5	2,332	0.21%
2025/05/23	4	71.90	4	72.58	72.50	0	2,213	0.00%
2025/05/22	5	71.98	5	72.56	72.50	0	2,288	0.00%
2025/05/21	18	72.73	14	73.19	72.30	4	2,290	0.17%
2025/05/20	3	68.83	3	69.67	69.50	0	2,154	0.00%
2025/05/19	12	71.06	13	71.52	69.80	-1	2,145	-0.05%
2025/05/16	13	68.92	12	69.13	69.40	1	2,055	0.05%
2025/05/15	15	66.97	14	67.70	67.50	1	2,052	0.05%
2025/05/14	9	66.32	9	66.78	66.70	0	2,070	0.00%
2025/05/13	3	66.33	3	65.37	65.40	0	2,070	0.00%
2025/05/12	1	64.80	2	65.25	65.10	-1	2,144	-0.05%
2025/05/09	6	63.70	5	64.58	63.70	1	2,148	0.05%
2025/05/08	0	0.00	3	63.20	63.50	-3	2,149	-0.14%
2025/05/07	3	62.00	0	0.00	61.80	3	2,158	0.14%
2025/05/06	0	0.00	2	62.30	62.10	-2	2,173	-0.09%
2025/05/05	2	61.60	0	0.00	61.70	2	2,183	0.09%
2025/04/30	9	64.58	9	65.19	63.00	0	2,207	0.00%
2025/04/29	0	0.00	1	62.90	63.80	-1	2,207	-0.05%
2025/04/25	3	60.90	3	61.40	60.80	0	2,250	0.00%
2025/04/24	2	60.05	2	59.95	59.60	0	2,262	0.00%
2025/04/23	1	58.70	1	58.50	60.40	0	2,295	0.00%
2025/04/22	1	56.20	3	56.40	56.40	-2	2,334	-0.09%

廣運相關文章

廣運相關影音

- 何毅廣運(6125) 是否可以抱波段?