信昌電 (6173)-國票-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
83.9
漲跌
▲7.6
漲幅
+9.96%
成交量
23,699張
產業
上櫃電子零組件類股
544人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0	0.00	5.1	81.70	83.90	-5.1	7,366	-0.07%
2026/04/15	4	76.05	2.4	77.48	76.30	1.6	7,067	0.02%
2026/04/14	3	72.17	1.5	73.27	73.30	1.5	6,815	0.02%
2026/04/13	0	0.00	2	69.85	71.80	-2	6,574	-0.03%
2026/04/08	3	61.50	22	62.44	62.30	-19	7,160	-0.27%
2026/04/02	20	57.15	0	0.00	57.10	20	7,248	0.28%
2026/03/27	1	59.70	0	0.00	61.70	1	7,618	0.01%
2026/03/25	0	62.10	0	0.00	61.50	0	7,773	0.00%
2026/03/17	1	68.10	0	0.00	67.60	1	8,363	0.01%
2026/03/03	1	68.10	0	0.00	68.10	1	9,635	0.01%
2026/02/25	0	0.00	2	73.00	73.30	-2	11,380	-0.02%
2026/02/24	5	71.04	6	71.97	73.20	-1	12,055	-0.01%
2026/02/23	0	0.00	2	67.80	67.20	-2	12,650	-0.02%
2026/01/30	1	69.20	0	0.00	68.70	1	16,211	0.01%
2026/01/29	1	75.40	0	0.00	72.20	1	16,280	0.01%
2026/01/28	1	76.70	1	75.10	75.40	0	17,091	0.00%
2026/01/27	2	77.75	3	77.23	78.00	-1	17,264	-0.01%
2026/01/23	1	75.50	0	0.00	75.10	1	17,218	0.01%
2026/01/22	0	0.00	8	79.15	77.00	-8	17,319	-0.05%
2026/01/21	2	73.85	0	0.00	73.00	2	17,182	0.01%
2026/01/20	4	75.73	2	76.10	76.20	2	17,573	0.01%
2026/01/19	2	76.20	17	78.13	78.10	-15	18,220	-0.08%
2026/01/16	3	72.83	0	0.00	74.30	3	18,205	0.02%
2026/01/15	13	76.14	1	77.40	74.20	12	18,874	0.06%
2026/01/14	6	71.60	111	75.87	76.60	-105	18,504	-0.57%	大賣/鉅額交易
2026/01/13	0	0.00	1	69.20	69.70	-1	18,200	-0.01%
2026/01/12	0	0.00	1	69.00	67.20	-1	18,122	-0.01%
2026/01/08	30	64.35	1	64.30	64.10	29	18,067	0.16%
2026/01/07	7	68.36	0	0.00	67.50	7	18,053	0.04%
2026/01/05	2	72.20	17	71.88	69.20	-15	17,969	-0.08%
2026/01/02	1	69.20	10	70.30	70.30	-9	17,740	-0.05%
2025/12/31	0	0.00	2	66.20	67.40	-2	17,748	-0.01%
2025/12/23	1	66.60	0	0.00	67.20	1	19,340	0.01%
2025/12/22	0	0.00	2	66.60	67.00	-2	19,408	-0.01%
2025/12/19	0	0.00	3	64.97	64.80	-3	19,381	-0.02%
2025/12/16	1	63.10	1	65.60	63.10	0	19,839	0.00%
2025/12/12	1	66.70	3	66.10	66.50	-2	19,717	-0.01%
2025/12/11	0	0.00	3	68.10	67.30	-3	19,660	-0.02%
2025/12/10	4	68.95	3	69.30	68.30	1	19,513	0.01%
2025/12/09	6	67.75	2	67.40	67.80	4	19,197	0.02%
2025/12/03	1	64.50	0	0.00	66.00	1	18,611	0.01%
2025/12/01	1	65.20	0	0.00	65.20	1	18,325	0.01%
2025/11/28	0	0.00	1	67.00	67.70	-1	18,252	-0.01%
2025/11/27	3	66.17	0	0.00	66.80	3	17,985	0.02%
2025/11/26	0	0.00	5	64.30	64.40	-5	17,797	-0.03%
2025/11/25	1	65.50	2	65.35	65.00	-1	17,644	-0.01%
2025/11/24	5	69.16	5	69.48	68.90	0	17,317	0.00%
2025/11/21	3	69.03	4	69.63	68.70	-1	16,831	-0.01%
2025/11/20	4	70.25	1	72.30	69.30	3	15,741	0.02%
2025/11/18	4	65.70	1	68.80	64.90	3	14,201	0.02%
2025/11/17	0	0.00	3	66.00	64.00	-3	13,591	-0.02%
2025/11/14	52	69.88	14	71.91	67.80	38	13,154	0.29%
2025/11/13	8	67.29	16	67.44	67.50	-8	12,078	-0.07%
2025/11/12	4	63.65	24	63.72	63.60	-20	11,339	-0.18%
2025/11/10	0	0.00	1	57.60	57.60	-1	10,589	-0.01%
2025/11/04	11	66.23	5	65.20	62.90	6	10,049	0.06%
2025/11/03	1	59.70	3	60.83	64.60	-2	9,141	-0.02%
2025/10/29	4	63.50	1	61.40	62.00	3	8,546	0.04%
2025/10/28	1	62.60	4	64.03	63.40	-3	8,277	-0.04%
2025/10/27	11	64.86	2	65.00	64.50	9	7,991	0.11%
2025/10/23	19	64.31	11	63.61	62.30	8	7,459	0.11%
2025/10/22	3	61.47	1	61.20	62.00	2	6,586	0.03%
2025/10/21	18	62.96	15	61.77	60.20	3	6,149	0.05%
2025/10/20	3	57.30	6.8	59.60	59.60	-3.8	5,170	-0.07%
2025/10/17	0	0.00	5	54.20	54.20	-5	4,554	-0.11%
2025/10/16	1	49.50	0	0.00	49.30	1	4,381	0.02%
2025/10/15	0.1	46.75	0	0.00	47.40	0.1	4,323	0.00%
2025/10/14	2	46.73	1	46.65	46.55	1	4,297	0.02%
2025/10/13	0	0.00	1	49.65	49.50	-1	4,209	-0.02%
2025/10/09	0	0.00	1	51.80	51.40	-1	4,131	-0.02%
2025/10/03	1	53.70	0	0.00	53.10	1	3,818	0.03%
2025/10/02	0	0.00	4	53.00	51.70	-4	3,467	-0.12%
2025/10/01	0	0.00	1	52.90	53.40	-1	3,351	-0.03%
2025/09/30	1.2	52.54	0	0.00	52.80	1.2	3,038	0.04%
2025/09/26	3	52.47	7	52.56	54.70	-4	2,529	-0.16%
2025/09/24	0	0.00	1	49.60	50.80	-1	1,395	-0.07%
2025/09/19	1	49.40	3	48.72	48.10	-2	945	-0.21%
2025/09/18	1	47.10	0	0.00	47.10	1	646	0.15%
2025/09/17	0	0.00	23	43.17	42.85	-23	444	-5.18%
2025/09/16	1	39.70	0	0.00	40.10	1	377	0.27%
2025/09/03	3	39.70	0	0.00	39.80	3	327	0.92%
2025/08/27	0	0.00	2	40.55	40.55	-2	309	-0.65%
2025/08/25	0	0.00	3	40.55	40.90	-3	298	-1.00%
2025/08/19	0.1	39.45	0	0.00	39.45	0.1	272	0.04%
2025/08/18	0.1	39.50	0	0.00	39.45	0.1	266	0.04%
2025/08/11	3	38.00	0	0.00	38.00	3	251	1.19%
2025/08/07	0.1	39.00	2	39.05	38.85	-1.9	249	-0.76%
2025/08/06	3	39.83	1	39.20	39.20	2	247	0.81%
2025/08/05	2	39.05	2	39.30	39.85	0	245	0.00%
2025/07/21	0	0.00	0.2	38.05	38.40	-0.2	236	-0.06%
2025/07/01	0.2	37.40	0	0.00	37.30	0.2	258	0.06%
2025/06/11	4	38.70	0	0.00	38.80	4	263	1.52%

信昌電相關文章

信昌電相關影音

- 股市V爸信昌電(6173) 會先拉回再上?