聯茂 (6213)-國票-桃園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	78.90	1	78.60	78.40	0	5,681	0.00%
2024/11/13	1	75.60	0	0.00	75.80	1	5,839	0.02%
2024/11/12	0	0.00	1	75.90	75.70	-1	5,901	-0.02%
2024/11/06	5	76.60	0	0.00	76.80	5	6,421	0.08%
2024/11/04	4	79.00	0	0.00	79.20	4	7,003	0.06%
2024/11/01	0	0.00	1	77.80	78.90	-1	7,033	-0.01%
2024/10/25	0	0.00	2	77.30	77.90	-2	7,169	-0.03%
2024/10/24	13	79.46	11	79.15	78.20	2	7,256	0.03%
2024/10/23	1	78.80	3	78.67	78.90	-2	7,188	-0.03%
2024/10/22	2	74.90	1	76.00	76.10	1	7,145	0.01%
2024/10/18	1	73.40	0	0.00	72.80	1	7,295	0.01%
2024/10/17	0	0.00	1	76.00	76.00	-1	7,242	-0.01%
2024/10/15	0	0.00	1	77.30	74.80	-1	7,345	-0.01%
2024/10/08	1	74.00	0	0.00	74.10	1	7,547	0.01%
2024/09/27	10	75.50	1	76.00	75.80	9	9,315	0.10%
2024/09/26	0	0.00	2	74.25	73.90	-2	9,486	-0.02%
2024/09/25	1	75.30	3	75.03	74.70	-2	9,826	-0.02%
2024/09/24	0	0.00	1	74.10	73.50	-1	9,897	-0.01%
2024/09/20	5	74.36	1	73.80	73.50	4	10,008	0.04%
2024/09/18	1	72.20	0	0.00	72.10	1	10,066	0.01%
2024/09/12	0	0.00	2	72.90	73.40	-2	10,659	-0.02%
2024/09/11	2	71.75	3	71.37	71.10	-1	10,760	-0.01%
2024/09/10	4	72.33	0	0.00	71.20	4	10,933	0.04%
2024/09/09	5	73.00	7	73.41	74.20	-2	11,352	-0.02%
2024/09/06	13	75.71	10	74.70	74.60	3	11,534	0.03%
2024/09/05	16	77.96	4	78.00	76.50	12	11,564	0.10%
2024/09/04	2	76.85	2	78.20	76.70	0	11,415	0.00%
2024/09/03	19	84.25	18	82.72	81.80	1	11,399	0.01%
2024/09/02	9	81.74	11	81.04	80.80	-2	11,087	-0.02%
2024/08/30	36	81.21	8	81.38	81.30	28	10,980	0.25%
2024/08/29	3	76.40	0	0.00	77.00	3	10,652	0.03%
2024/08/28	1	77.00	1	77.40	77.50	0	10,742	0.00%
2024/08/27	0	0.00	1	76.40	76.90	-1	10,776	-0.01%
2024/08/26	1	77.20	0	0.00	77.40	1	10,859	0.01%
2024/08/23	1	77.20	1	77.90	77.90	0	10,995	0.00%
2024/08/22	2	77.30	2	78.00	78.10	0	11,279	0.00%
2024/08/21	2	78.20	2	78.00	76.90	0	11,452	0.00%
2024/08/19	1	79.20	1	79.40	79.10	0	11,705	0.00%
2024/08/15	0	0.00	1	77.00	76.50	-1	11,886	-0.01%
2024/08/14	1	76.00	3	77.23	76.60	-2	11,892	-0.02%
2024/08/13	3.3	76.21	0	0.00	75.90	3.3	11,844	0.03%
2024/08/12	0	0.00	3	76.73	76.60	-3	11,870	-0.03%
2024/08/09	19	75.83	4	74.70	74.20	15	11,797	0.13%
2024/08/08	5	73.18	0	0.00	71.90	5	11,584	0.04%
2024/08/07	5	72.40	3	73.47	73.50	2	11,469	0.02%
2024/08/06	0.1	77.65	0	0.00	76.50	0.1	11,130	0.00%
2024/08/05	0.1	78.30	1	78.10	78.10	-1	11,120	-0.01%
2024/08/01	1	93.90	0	0.00	93.30	1	11,394	0.01%
2024/07/30	2.1	89.55	1	91.40	91.40	1.1	11,448	0.01%
2024/07/29	35	90.94	0	0.00	89.50	35	11,401	0.31%
2024/07/26	0	0.00	1	95.60	95.60	-1	11,317	-0.01%
2024/07/23	0.2	99.65	0	0.00	97.90	0.2	11,272	0.00%
2024/07/22	21	103.14	14	100.86	99.00	7	11,312	0.06%
2024/07/18	0.1	112.25	1	111.50	111.50	-0.9	11,359	-0.01%
2024/07/17	17.1	114.40	0	0.00	114.00	17.1	11,451	0.15%
2024/07/16	0	0.00	1	112.00	110.50	-1	11,491	-0.01%
2024/07/15	0.1	110.50	1	110.50	110.00	-0.9	11,650	-0.01%
2024/07/12	0.2	113.00	0	0.00	112.50	0.2	11,688	0.00%
2024/07/11	0.4	116.17	2	116.50	115.00	-1.7	11,901	-0.01%
2024/07/10	2.1	115.76	2	116.50	115.50	0.1	12,066	0.00%
2024/07/09	37	116.93	5	116.60	115.50	32	12,130	0.26%
2024/07/08	44.4	121.84	1	126.00	121.50	43.4	11,913	0.36%
2024/07/05	2	129.50	3.3	132.58	135.00	-1.3	11,794	-0.01%
2024/07/04	0.1	128.00	10	125.50	127.00	-10	12,076	-0.08%
2024/07/03	24.2	127.95	36	125.58	125.00	-11.8	12,373	-0.10%
2024/07/02	10	117.50	0	0.00	120.50	10	12,211	0.08%
2024/07/01	19	121.42	18	123.50	118.50	1	12,642	0.01%
2024/06/27	1	114.50	0	0.00	114.50	1	13,491	0.01%
2024/06/26	1	113.50	3	115.50	115.50	-2	13,981	-0.01%
2024/06/25	1	110.50	0	0.00	113.00	1	14,012	0.01%
2024/06/24	18	112.31	4	112.50	111.50	14	13,965	0.10%
2024/06/21	2	114.50	0	0.00	113.50	2	13,970	0.01%
2024/06/20	2	113.75	7	115.29	114.50	-5	13,887	-0.04%
2024/06/19	1	108.50	0	0.00	109.00	1	13,472	0.01%
2024/06/18	4.3	112.73	0	0.00	113.00	4.3	13,322	0.03%
2024/06/17	1.2	117.58	3	116.33	115.00	-1.8	13,209	-0.01%
2024/06/14	5.5	114.50	6	117.58	114.00	-0.5	13,017	0.00%
2024/06/13	2	110.00	2	112.75	115.50	0	12,489	0.00%
2024/06/12	8	114.50	2	114.25	113.00	6	12,251	0.05%
2024/06/11	3	110.67	2	111.50	111.50	1	12,076	0.01%
2024/06/07	2	111.75	0	0.00	111.50	2	12,070	0.02%
2024/06/06	1	109.00	3	111.00	114.00	-2	11,940	-0.02%
2024/06/05	0	0.00	1	105.50	107.50	-1	11,659	-0.01%
2024/06/04	1	109.50	10	106.50	106.50	-9	11,637	-0.08%
2024/06/03	1	111.50	1	113.00	112.50	0	11,629	0.00%
2024/05/31	0	0.00	4	110.63	110.50	-4	11,542	-0.03%
2024/05/30	4	111.75	15	111.67	111.00	-11	11,518	-0.10%
2024/05/29	3	115.83	0	0.00	114.00	3	11,426	0.03%
2024/05/28	12	117.54	6	117.00	117.50	6	11,323	0.05%
2024/05/27	9	113.67	5	113.00	112.50	4	11,037	0.04%
2024/05/24	2	110.75	8	109.88	113.50	-6	10,881	-0.06%
2024/05/23	7	110.57	6	111.67	109.50	1	10,741	0.01%
2024/05/22	5	111.20	10	111.25	111.50	-5	10,565	-0.05%
2024/05/17	3	105.33	0	0.00	106.00	3	10,286	0.03%
2024/05/16	0	0.00	5	108.30	107.00	-5	10,499	-0.05%
2024/05/15	0	0.00	1	104.50	104.50	-1	10,512	-0.01%
2024/05/14	2	104.25	1	105.00	105.00	1	10,563	0.01%
2024/05/13	6	105.17	0	0.00	104.00	6	10,807	0.06%
2024/05/10	2	107.00	3	108.17	109.00	-1	10,763	-0.01%
2024/05/09	9	104.89	3	105.83	106.50	6	10,623	0.06%
2024/05/08	8	100.31	2	102.75	103.00	6	10,448	0.06%
2024/05/07	9	101.06	8	102.31	103.50	1	10,350	0.01%
2024/05/06	1	106.50	1	107.00	106.00	0	9,979	0.00%
2024/05/03	7	108.93	3	111.33	107.00	4	9,902	0.04%
2024/05/02	3	107.83	3	108.50	107.50	0	9,780	0.00%
2024/04/30	2	109.50	3	110.33	109.50	-1	9,739	-0.01%
2024/04/29	2	110.25	1	112.00	109.50	1	9,674	0.01%
2024/04/26	19	111.68	19	111.16	110.00	0	9,670	0.00%
2024/04/25	5	112.10	9	112.67	111.50	-4	9,490	-0.04%
2024/04/24	9	110.94	4	111.50	111.00	5	9,347	0.05%
2024/04/23	5	108.00	9	110.33	109.00	-4	9,238	-0.04%
2024/04/22	5	109.40	1	111.00	107.00	4	9,079	0.04%
2024/04/19	6	109.08	3	111.00	110.00	3	8,913	0.03%
2024/04/17	6	113.08	5	111.50	111.00	1	8,658	0.01%
2024/04/16	1	106.50	1	105.50	107.50	0	8,395	0.00%
2024/04/15	1	116.50	0	0.00	116.00	1	8,153	0.01%
2024/04/12	4	119.25	3	117.83	121.50	1	8,020	0.01%
2024/04/11	1	120.50	1	121.00	118.50	0	7,824	0.00%
2024/04/10	10	123.90	8	125.31	124.00	2	7,812	0.03%
2024/04/09	3	117.00	3	116.67	117.50	0	7,233	0.00%
2024/04/08	4	111.88	21	112.36	111.50	-17	6,703	-0.25%
2024/04/03	6	119.25	4	118.75	116.50	2	6,408	0.03%
2024/04/02	6	112.00	7	113.29	117.50	-1	5,728	-0.02%
2024/04/01	7	106.29	19	107.58	107.00	-12	5,015	-0.24%
2024/03/29	2	92.40	16	97.07	98.30	-14	4,421	-0.32%
2024/03/28	0	0.00	5	88.64	89.40	-5	3,870	-0.13%
2024/03/26	1	83.90	0	0.00	85.70	1	3,698	0.03%
2024/03/25	11	85.97	0	0.00	84.80	11	3,635	0.30%
2024/03/20	6	83.73	0	0.00	83.00	6	3,635	0.17%
2024/03/14	3	81.27	1	81.10	81.90	2	3,715	0.05%
2024/03/13	2.2	83.02	0	0.00	81.50	2.2	3,729	0.06%
2024/03/12	1.1	83.45	0	0.00	83.40	1.1	3,729	0.03%
2024/03/11	0.1	85.05	0	0.00	84.50	0.1	3,817	0.00%
2024/03/08	0.2	86.00	0	0.00	85.50	0.2	3,807	0.01%
2024/03/07	2	90.20	0	0.00	88.70	2	3,762	0.05%
2024/03/05	0.1	90.80	0	0.00	91.10	0.1	3,734	0.00%
2024/03/04	2	90.90	0	0.00	90.80	2	3,730	0.05%
2024/03/01	10	90.52	0	0.00	90.60	10	3,747	0.27%
2024/02/27	0.2	86.70	0	0.00	86.00	0.2	3,707	0.00%
2024/02/26	0.1	88.45	0	0.00	89.00	0.1	3,689	0.00%
2024/02/23	0	0.00	2	89.60	88.90	-2	3,728	-0.05%
2024/02/21	0.1	91.50	0	0.00	90.30	0.1	3,783	0.00%
2024/02/20	1.1	91.70	10	90.80	91.10	-9	3,790	-0.24%
2024/02/19	0.1	93.20	2	92.80	92.80	-2	3,790	-0.05%
2024/02/16	2	94.30	3.3	94.47	94.80	-1.3	3,690	-0.03%
2024/02/15	1.1	89.01	1	90.60	91.00	0.1	3,687	0.00%
2024/02/05	2.2	90.10	2	91.00	89.60	0.2	3,690	0.00%
2024/01/26	0	0.00	0.4	82.80	82.80	-0.4	3,812	-0.01%
2024/01/24	2	84.60	2	85.40	85.60	0	4,154	0.00%
2024/01/16	0.2	85.23	0	0.00	84.60	0.2	4,438	0.00%
2024/01/15	0.1	86.70	0	0.00	86.40	0.1	4,498	0.00%
2024/01/11	1	84.40	1	85.00	85.50	0	4,688	0.00%
2024/01/05	0	0.00	1	87.00	87.00	-1	5,090	-0.02%
2024/01/04	1.1	85.61	0	0.00	85.60	1.1	5,041	0.02%
2023/12/29	0	0.00	20	85.00	84.80	-20	5,105	-0.39%
2023/12/28	20	83.90	0	0.00	83.70	20	5,144	0.39%
2023/12/18	2	82.70	0	0.00	82.30	2	6,344	0.03%
2023/12/11	12	83.75	0	0.00	83.50	12	6,444	0.19%
2023/12/07	0.1	81.40	2	81.20	81.20	-2	6,451	-0.03%
2023/12/06	3.2	85.08	8	82.60	82.00	-4.9	6,465	-0.08%
2023/12/01	2.1	86.99	1	87.10	87.00	1.1	6,698	0.02%
2023/11/30	1	88.60	2	89.80	88.70	-1	7,014	-0.01%
2023/11/29	0.1	88.10	0	0.00	88.20	0.1	7,394	0.00%
2023/11/28	0	0.00	6	87.90	88.90	-6	7,714	-0.08%
2023/11/27	7	85.56	1	86.90	85.50	6	8,433	0.07%
2023/11/24	2.2	87.33	1	88.00	87.20	1.2	9,029	0.01%
2023/11/22	1	88.60	1	89.80	89.90	0	9,316	0.00%
2023/11/21	1	89.80	0	0.00	90.60	1	9,307	0.01%
2023/11/20	0	89.20	1	90.90	90.80	-1	9,322	-0.01%
2023/11/17	0.1	89.00	2	89.15	89.70	-1.9	9,256	-0.02%
2023/11/16	2	88.25	1	88.40	88.50	1	9,366	0.01%
2023/11/15	0.2	89.30	12.3	89.48	89.80	-12.2	9,390	-0.13%
2023/11/14	3.2	87.22	4	86.20	86.80	-0.8	9,363	-0.01%
2023/11/13	3.1	87.10	8	87.25	87.30	-5	9,343	-0.05%
2023/11/10	0.1	86.90	5.4	86.89	87.20	-5.3	9,237	-0.06%
2023/11/09	0.1	83.05	3	84.27	83.50	-2.9	9,025	-0.03%
2023/11/08	1	82.90	0	0.00	83.10	1	8,966	0.01%
2023/11/07	1	83.40	0	0.00	84.00	1	8,941	0.01%
2023/11/06	1	82.70	2	82.75	83.10	-1	8,904	-0.01%
2023/11/03	1	80.60	1	82.90	80.80	0	8,842	0.00%
2023/11/02	7	82.50	5	81.50	81.10	2	8,803	0.02%
2023/11/01	0	0.00	3	79.47	80.20	-3	8,687	-0.03%
2023/10/31	1	78.30	0	0.00	75.90	1	8,540	0.01%
2023/10/30	2	80.30	0	0.00	79.20	2	8,509	0.02%
2023/10/27	1	80.30	3	80.70	80.10	-2	8,493	-0.02%
2023/10/25	7	82.87	0	0.00	83.00	7	8,644	0.08%
2023/10/24	0	0.00	1	81.80	83.00	-1	8,934	-0.01%
2023/10/23	7	79.40	2	79.30	78.60	5	9,231	0.05%
2023/10/19	0	77.20	0	0.00	76.90	0	9,169	0.00%
2023/10/18	2.1	80.65	0.7	79.10	79.00	1.4	9,114	0.01%
2023/10/17	3.1	88.10	2	86.30	86.30	1.1	9,011	0.01%
2023/10/13	1.1	92.43	1	91.00	90.60	0.1	9,086	0.00%
2023/10/12	4.2	94.79	0	0.00	94.50	4.2	9,057	0.05%
2023/10/11	4.6	97.30	8	94.75	94.40	-3.4	9,041	-0.04%
2023/10/05	1	96.10	1	94.70	94.80	0	8,794	0.00%
2023/10/04	0	0.00	16	93.86	93.90	-16	8,686	-0.18%
2023/10/02	17	94.68	21.4	94.93	94.20	-4.4	8,398	-0.05%
2023/09/28	0	0.00	1	91.00	91.20	-1	8,187	-0.01%
2023/09/27	0	0.00	9	88.00	89.50	-9	8,052	-0.11%
2023/09/26	10	88.30	0	0.00	87.60	10	7,972	0.13%
2023/09/22	0	0.00	1	84.30	86.10	-1	7,668	-0.01%
2023/09/20	0.1	81.30	0	0.00	81.40	0.1	7,360	0.00%
2023/09/19	6	84.13	0	0.00	82.50	6	7,303	0.08%
2023/09/15	0	0.00	12	87.60	87.40	-12	7,212	-0.17%
2023/09/14	15	86.44	0	0.00	86.80	15	7,154	0.21%
2023/09/11	10.1	89.00	0	0.00	87.00	10.1	7,017	0.14%
2023/09/08	0	90.50	0	0.00	90.60	0	6,977	0.00%
2023/09/07	20	93.20	20	92.20	92.30	0	6,860	0.00%
2023/09/05	5.1	92.42	5	94.00	94.90	0.1	6,575	0.00%
2023/09/04	13.2	94.05	2	90.50	90.20	11.2	6,214	0.18%
2023/09/01	1	99.10	11	99.11	96.60	-10	5,864	-0.17%
2023/08/31	4	98.90	5	97.88	98.40	-1	5,502	-0.02%
2023/08/30	3	95.57	2	95.70	96.40	1	4,725	0.02%
2023/08/29	2	89.15	8.2	87.70	87.70	-6.2	4,088	-0.15%
2023/08/23	0	0.00	3	81.50	81.30	-3	3,611	-0.08%
2023/08/22	1.2	81.93	0.4	84.00	81.60	0.8	3,604	0.02%
2023/08/16	0	0.00	1	73.50	73.80	-1	3,223	-0.03%
2023/08/11	0.1	73.80	0	0.00	73.60	0.1	3,207	0.00%
2023/08/07	0.1	77.50	0	0.00	78.80	0.1	3,205	0.00%
2023/08/02	0.1	76.90	2	75.90	75.70	-2	3,155	-0.06%
2023/07/31	0	0.00	1	81.20	79.20	-1	3,016	-0.03%
2023/07/28	6.1	82.50	0	0.00	81.70	6.1	2,893	0.21%
2023/07/27	0.2	84.53	5.2	90.32	83.50	-5	2,734	-0.18%
2023/07/26	6.2	84.27	1	83.20	82.20	5.2	2,363	0.22%
2023/07/25	0	0.00	45.2	85.90	85.90	-45.2	1,976	-2.28%
2023/07/24	2.2	78.73	5	78.50	78.10	-2.9	1,902	-0.15%
2023/07/20	6	79.47	1.6	78.00	77.80	4.4	1,825	0.24%
2023/07/18	0.2	75.17	1	77.10	78.00	-0.9	1,612	-0.05%
2023/07/17	1	75.60	1	73.40	75.60	0	1,464	0.00%
2023/07/12	0.1	68.69	1	68.20	68.00	-0.9	1,374	-0.07%
2023/06/29	0.1	68.89	0	0.00	68.60	0.1	1,398	0.01%
2023/06/19	1	71.00	0	0.00	71.00	1	1,495	0.07%
2023/06/12	0.1	71.80	0	0.00	71.70	0.1	1,470	0.00%
2023/06/06	0.1	70.40	0	0.00	70.50	0.1	1,464	0.01%
2023/06/05	0	71.60	0	0.00	71.80	0	1,464	0.00%
2023/05/31	2	72.70	0	0.00	72.10	2	1,494	0.13%
2023/05/23	0.1	71.50	0	0.00	71.80	0.1	1,459	0.01%
2023/05/10	0.2	65.97	0	0.00	65.50	0.2	1,464	0.01%
2023/04/28	0	0.00	0	70.50	69.90	0	1,752	0.00%
2023/04/25	1	71.00	0	0.00	69.10	1	1,757	0.06%
2023/04/19	0.1	75.25	0	0.00	74.60	0.1	1,765	0.01%
2023/04/07	0.1	76.90	0	0.00	76.70	0.1	1,695	0.01%
2023/03/29	0.2	77.67	1	77.30	77.30	-0.9	1,664	-0.05%
2023/03/10	45	76.10	0	0.00	74.30	45	1,967	2.29%
2023/03/08	1	76.70	0	0.00	76.80	1	2,013	0.05%
2023/02/14	0	0.00	5	76.78	77.00	-5	2,905	-0.17%
2023/02/10	5	75.90	0	0.00	75.90	5	2,976	0.17%
2023/02/09	1	78.20	0	0.00	78.10	1	3,002	0.03%
2023/02/01	3	82.80	5	82.70	82.80	-2	3,352	-0.06%
2023/01/31	2	81.15	23	80.46	81.10	-21	3,291	-0.64%
2023/01/30	0	0.00	0.1	76.10	76.10	-0.1	3,170	0.00%
2023/01/17	0.1	74.30	0	0.00	74.20	0.1	3,145	0.00%
2023/01/16	3	73.70	3	76.90	73.20	0	3,150	0.00%
2023/01/13	1	73.50	0	0.00	73.30	1	3,114	0.03%
2023/01/10	3	75.70	0	0.00	76.30	3	3,126	0.10%
2023/01/09	0	0.00	3	75.80	76.70	-3	3,121	-0.10%
2022/12/27	0	0.00	4	73.08	73.00	-4	3,156	-0.13%
2022/12/22	0	0.00	3	73.10	71.60	-3	3,190	-0.09%
2022/12/21	3	71.20	0	0.00	71.00	3	3,214	0.09%
2022/12/20	3	72.10	0	0.00	72.20	3	3,216	0.09%
2022/12/16	0	0.00	2	75.80	73.50	-2	3,217	-0.06%
2022/12/13	6	75.45	6	76.50	76.50	0	3,223	0.00%
2022/12/09	2	76.60	0	0.00	76.40	2	3,457	0.06%
2022/12/08	0	0.00	9	74.83	76.50	-9	3,450	-0.26%
2022/12/07	9	73.63	0	0.00	72.30	9	3,413	0.26%
2022/12/01	1	76.70	0	0.00	76.30	1	3,259	0.03%
2022/11/25	3	75.60	1	75.20	75.00	2	3,183	0.06%
2022/11/23	1	75.70	3	77.10	76.30	-2	3,090	-0.06%
2022/11/22	0	0.00	0.5	74.00	73.90	-0.5	2,927	-0.02%
2022/11/17	0	0.00	0.5	75.00	74.60	-0.5	2,884	-0.02%
2022/11/16	1	74.80	6	76.20	75.10	-5	2,832	-0.18%
2022/11/11	0	0.00	5	70.00	70.30	-5	2,613	-0.19%
2022/11/08	0	0.00	2	68.40	68.30	-2	2,445	-0.08%
2022/11/07	3	67.60	3	67.67	67.30	0	2,410	0.00%
2022/11/04	2	66.90	1	67.10	67.80	1	2,359	0.04%
2022/11/03	3	64.30	6	64.85	66.70	-3	2,214	-0.14%
2022/11/02	0	0.00	3	59.80	61.20	-3	1,993	-0.15%
2022/10/14	0	0.00	1	54.50	55.00	-1	2,290	-0.04%
2022/10/05	0	0.00	5	61.40	60.30	-5	2,320	-0.22%
2022/10/03	1	58.50	0	0.00	58.50	1	2,368	0.04%
2022/09/20	1	68.90	0	0.00	68.90	1	2,534	0.04%
2022/09/19	0	0.00	3	70.10	69.50	-3	2,520	-0.12%
2022/08/25	3	67.30	1	68.10	67.40	2	2,177	0.09%
2022/08/24	1	69.70	7	69.63	67.90	-6	2,173	-0.28%
2022/08/23	7	65.77	0	0.00	65.90	7	2,120	0.33%
2022/08/19	0	0.00	10	68.25	68.60	-10	2,064	-0.48%
2022/08/18	10	67.42	0	0.00	66.90	10	2,032	0.49%
2022/08/17	0	0.00	5	70.10	69.60	-5	1,981	-0.25%
2022/08/09	0	0.00	6	63.45	63.70	-6	1,887	-0.32%
2022/08/05	6	61.35	0	0.00	61.40	6	1,844	0.33%
2022/08/04	10	62.45	0	0.00	61.40	10	1,803	0.55%
2022/08/03	7	65.97	0	0.00	64.90	7	1,736	0.40%
2022/07/29	3	71.33	3	72.43	71.00	0	1,652	0.00%
2022/07/22	3	73.60	3	74.60	74.90	0	1,490	0.00%
2022/07/21	0	0.00	1	75.60	76.30	-1	1,427	-0.07%
2022/07/20	2	75.90	6	76.50	74.60	-4	1,397	-0.29%
2022/07/15	0	0.00	1	73.00	73.00	-1	1,334	-0.07%
2022/07/14	1	73.30	0	0.00	73.30	1	1,331	0.08%
2022/07/13	0	0.00	3	72.30	71.90	-3	1,325	-0.23%
2022/07/12	10	70.60	2	70.60	70.60	8	1,330	0.60%
2022/07/11	2	72.55	0	0.00	72.70	2	1,318	0.15%
2022/07/08	0	0.00	7	70.37	70.80	-7	1,292	-0.54%
2022/07/07	10	66.80	5	67.90	67.10	5	1,276	0.39%
2022/07/05	1	68.70	0	0.00	70.90	1	1,222	0.08%
2022/06/30	2	72.60	0	0.00	71.80	2	1,157	0.17%
2022/06/17	3	87.30	0	0.00	88.80	3	1,066	0.28%
2022/06/16	3	94.10	3	97.10	90.50	0	1,072	0.00%
2022/06/15	6	95.85	0	0.00	95.50	6	1,071	0.56%
2022/06/14	9	98.70	0	0.00	98.40	9	1,100	0.82%
2022/06/06	2	103.00	9	105.50	104.00	-7	1,190	-0.59%
2022/06/02	3	102.00	0	0.00	103.50	3	1,211	0.25%
2022/06/01	30	105.15	0	0.00	103.50	30	1,266	2.37%
2022/05/19	0	0.00	2	100.50	100.50	-2	1,334	-0.15%
2022/05/17	0	0.00	3	100.50	101.00	-3	1,347	-0.22%
2022/05/16	5	99.42	0	0.00	98.50	5	1,377	0.36%
2022/04/21	0	0.00	1	109.50	109.00	-1	1,726	-0.06%
2022/04/15	1	105.00	1	104.50	104.50	0	1,738	0.00%
2022/04/14	1	109.00	0	0.00	109.00	1	1,789	0.06%
2022/04/13	1	108.00	0	0.00	107.50	1	1,825	0.05%
2022/04/11	0	0.00	7	113.00	112.50	-7	1,889	-0.37%
2022/03/16	1	116.50	0	0.00	113.50	1	2,649	0.04%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	10	120.00	0	0.00	120.00	10	2,662	0.38%
2022/02/21	1	128.50	0	0.00	129.50	1	3,204	0.03%
2022/02/18	2	129.00	0	0.00	129.00	2	3,228	0.06%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/16	1	130.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	29	132.00	130.50	-29	3,279	-0.88%
2022/02/14	0	0.00	15	129.50	128.00	-15	3,310	-0.45%
2022/02/11	2	131.00	0	0.00	131.00	2	3,300	0.06%
2022/01/25	5	126.50	0	0.00	126.50	5	3,431	0.15%
2022/01/24	5	128.50	17	128.94	129.00	-12	3,466	-0.35%
2022/01/07	1	131.00	1	132.00	131.50	0	4,275	0.00%
2022/01/06	7	137.50	0	0.00	136.00	7	4,244	0.16%
2022/01/03	10	140.00	0	0.00	141.00	10	4,405	0.23%
2021/12/30	1	142.00	11	145.05	142.00	-10	4,492	-0.22%
2021/12/29	0	0.00	1	139.50	139.50	-1	4,709	-0.02%
2021/12/24	1	140.00	1	136.50	135.00	0	4,984	0.00%
2021/12/23	2	141.50	0	0.00	138.00	2	5,076	0.04%
2021/12/21	0	0.00	10	130.00	131.00	-10	5,297	-0.19%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/08	10	129.00	0	0.00	128.00	10	7,456	0.13%
2021/12/07	12	129.00	0	0.00	128.00	12	7,474	0.16%
2021/12/02	3	128.00	0	0.00	128.00	3	7,541	0.04%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	131.00	0	0.00	130.00	1	7,770	0.01%
2021/11/24	1	133.00	1	134.00	133.50	0	7,632	0.00%
2021/11/18	10	127.00	0	0.00	127.50	10	7,340	0.14%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	2	129.50	129.00	-2	7,281	-0.03%
2021/11/03	0	0.00	1	131.00	131.50	-1	7,220	-0.01%
2021/10/28	1	126.50	1	129.00	129.00	0	7,075	0.00%
2021/10/26	1	128.50	0	0.00	128.50	1	6,948	0.01%
2021/10/19	0	0.00	4	138.50	135.00	-4	6,727	-0.06%
2021/10/07	1	132.00	0	0.00	132.00	1	6,464	0.02%
2021/10/06	4	135.50	0	0.00	132.00	4	6,318	0.06%
2021/10/05	1	143.50	0	0.00	143.00	1	5,979	0.02%
2021/10/04	2	142.00	0	141.50	139.00	2	5,891	0.03%
2021/10/01	0	0.00	1	146.00	139.00	-1	5,810	-0.02%
2021/09/30	1	145.00	3	147.00	145.00	-2	5,684	-0.04%
2021/09/29	5	145.10	1	147.50	144.50	4	5,556	0.07%
2021/09/28	8	147.19	8	149.00	153.00	0	5,462	0.00%
2021/09/27	16	159.16	3	160.33	156.00	13	5,198	0.25%
2021/09/24	1	163.50	2	166.25	166.50	-1	4,978	-0.02%
2021/09/23	4	165.00	3	165.50	167.00	1	4,785	0.02%
2021/09/17	3	153.67	7	157.86	160.00	-4	4,134	-0.10%
2021/09/16	10	146.80	12	150.04	151.50	-2	3,591	-0.06%
2021/09/15	1	143.50	1	142.00	142.00	0	3,144	0.00%
2021/09/09	0	0.00	1	136.50	136.50	-1	3,073	-0.03%
2021/09/08	2	134.00	2	132.00	131.50	0	3,053	0.00%
2021/09/07	0	0.00	1	137.00	138.50	-1	3,003	-0.03%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/01	2	142.25	1	143.50	142.50	1	3,053	0.03%
2021/08/26	0	0.00	6	130.17	129.50	-6	2,909	-0.21%
2021/08/24	0	0.00	2	130.50	130.50	-2	2,897	-0.07%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/16	15	127.03	5	123.50	128.00	10	2,801	0.36%
2021/08/04	1	138.50	1	139.50	139.50	0	2,820	0.00%
2021/07/29	1	138.50	0	0.00	140.00	1	2,796	0.04%
2021/07/22	2	142.00	1	142.00	141.50	1	2,976	0.03%
2021/07/21	1	141.50	0	0.00	139.50	1	2,986	0.03%
2021/07/19	7	153.57	6	148.00	148.00	1	3,091	0.03%
2021/07/16	4	157.00	5	156.30	160.00	-1	3,023	-0.03%
2021/07/15	3	153.50	4	153.00	153.50	-1	2,946	-0.03%
2021/07/14	0	0.00	6	149.25	149.00	-6	2,897	-0.21%
2021/07/13	5	150.40	1	150.00	149.50	4	2,884	0.14%
2021/07/12	3	150.67	2	150.00	150.50	1	2,879	0.03%
2021/07/09	1	147.00	1	152.00	147.00	0	2,943	0.00%
2021/07/08	2	147.50	0	0.00	147.00	2	3,009	0.07%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/05	1	148.50	1	148.00	148.00	0	3,027	0.00%
2021/07/02	1	140.50	2	140.00	140.50	-1	2,965	-0.03%
2021/07/01	0	0.00	2	139.50	140.00	-2	2,987	-0.07%
2021/06/29	21	146.90	22	144.64	144.50	-1	3,045	-0.03%
2021/06/25	0	0.00	2	138.00	136.00	-2	2,947	-0.07%
2021/06/24	0	0.00	1	138.00	138.00	-1	2,978	-0.03%
2021/06/23	1	139.00	1	138.50	139.00	0	2,997	0.00%
2021/06/16	2	141.00	0	0.00	137.00	2	2,998	0.07%
2021/06/11	0	0.00	1	143.50	138.00	-1	2,924	-0.03%
2021/06/10	4	137.50	4	138.88	138.50	0	2,853	0.00%
2021/05/18	1	118.50	1	117.50	119.00	0	3,146	0.00%
2021/05/14	1	116.50	0	0.00	116.00	1	3,138	0.03%
2021/05/06	0	0.00	1	136.00	137.50	-1	3,039	-0.03%
2021/05/05	2	133.75	0	0.00	133.50	2	3,005	0.07%
2021/05/04	1	138.00	0	0.00	138.00	1	2,943	0.03%
2021/05/03	1	140.00	1	138.00	138.00	0	2,912	0.00%
2021/04/29	1	148.00	0	0.00	147.50	1	2,875	0.03%
2021/04/26	1	150.00	0	0.00	150.50	1	2,837	0.04%
2021/04/22	4	146.88	2	147.25	145.00	2	2,748	0.07%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/04/07	0	0.00	11	138.45	139.50	-11	2,402	-0.46%
2021/04/06	1	137.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	11	133.50	0	0.00	135.00	11	2,360	0.47%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/26	0	0.00	10	138.00	139.50	-10	2,520	-0.40%
2021/03/24	0	0.00	10	136.00	135.00	-10	2,566	-0.39%
2021/03/23	10	135.00	0	0.00	135.00	10	2,569	0.39%
2021/03/19	0	0.00	1	136.00	137.00	-1	2,577	-0.04%
2021/03/17	10	134.50	0	0.00	134.00	10	2,578	0.39%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/09	0	0.00	1	133.00	133.00	-1	2,644	-0.04%
2021/03/03	0	0.00	2	142.25	144.50	-2	2,606	-0.08%
2021/03/02	2	147.75	0	0.00	144.00	2	2,598	0.08%
2021/02/26	1	147.50	0	0.00	144.00	1	2,582	0.04%
2021/02/24	0	0.00	1	144.50	141.50	-1	2,538	-0.04%
2021/01/20	0	0.00	0.8	137.00	138.00	-0.8	2,821	-0.03%
2021/01/15	1	147.00	1	147.00	147.00	0	2,864	0.00%
2021/01/12	0	0.00	10	141.50	142.00	-10	2,862	-0.35%
2021/01/11	5	141.00	0	0.00	144.00	5	2,969	0.17%
2021/01/07	5	143.00	0	0.00	142.50	5	2,958	0.17%
2021/01/06	1	143.00	0	0.00	145.50	1	2,945	0.03%
2021/01/05	0	0.00	2	145.75	145.50	-2	2,884	-0.07%
2021/01/04	3	138.00	8	139.50	140.00	-5	2,817	-0.18%
2020/12/31	5	138.00	0	0.00	138.00	5	2,815	0.18%
2020/12/29	0	0.00	0	138.50	138.00	0	2,857	0.00%
2020/12/24	1	142.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	1	143.00	3	148.50	143.50	-2	2,876	-0.07%
2020/12/22	0	0.00	2	139.25	136.50	-2	2,730	-0.07%
2020/12/21	1	137.00	3	140.67	136.00	-2	2,736	-0.07%
2020/12/18	0	0.00	1	138.50	137.00	-1	2,669	-0.04%
2020/12/17	1	135.00	2	136.00	135.50	-1	2,671	-0.04%
2020/12/11	2	131.75	0	0.00	131.50	2	2,694	0.07%
2020/12/04	1	133.50	0	0.00	133.50	1	3,041	0.03%
2020/12/01	0	0.00	1	136.00	136.00	-1	3,196	-0.03%
2020/11/18	0	0.00	2	142.25	142.00	-2	3,156	-0.06%
2020/11/17	1	138.50	3	138.50	138.50	-2	3,076	-0.07%
2020/11/16	4	136.63	1	136.00	137.50	3	3,072	0.10%
2020/11/12	2	134.25	2	133.75	133.50	0	3,072	0.00%
2020/11/11	1	134.50	2	135.00	134.00	-1	3,082	-0.03%
2020/11/06	0	0.00	1	133.00	131.00	-1	3,081	-0.03%
2020/11/02	0	0.00	1	122.50	122.50	-1	3,198	-0.03%
2020/10/30	1	122.50	0	0.00	120.00	1	3,257	0.03%
2020/10/27	0	0.00	2	127.50	127.50	-2	3,471	-0.06%
2020/10/26	3	128.50	0	0.00	127.50	3	3,549	0.08%
2020/10/20	1	127.50	1	130.50	130.50	0	3,724	0.00%
2020/10/19	2	130.00	5	128.90	127.50	-3	3,727	-0.08%
2020/10/16	0	0.00	1	122.00	122.00	-1	3,661	-0.03%
2020/10/15	0	0.00	3	121.17	122.00	-3	3,750	-0.08%
2020/10/14	1	119.50	1	120.50	120.50	0	3,781	0.00%
2020/10/13	1	122.50	0	0.00	123.00	1	3,795	0.03%
2020/10/06	1	129.00	3	129.00	129.00	-2	3,953	-0.05%
2020/10/05	0	0.00	1	123.50	123.50	-1	4,006	-0.02%
2020/09/30	1	123.00	3.5	123.21	123.00	-2.5	4,097	-0.06%
2020/09/29	1	123.00	2.5	122.00	122.00	-1.5	4,146	-0.04%
2020/09/28	5	116.60	0	0.00	116.00	5	4,204	0.12%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	2	123.75	0	0.00	122.50	2	4,343	0.05%
2020/09/22	1	130.00	2	130.75	129.50	-1	4,357	-0.02%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/17	0	0.00	2	132.75	133.00	-2	4,402	-0.05%
2020/09/16	0	0.00	1	132.00	132.00	-1	4,427	-0.02%
2020/09/14	1	134.00	1	131.50	131.50	0	4,498	0.00%
2020/09/11	1	131.50	5	131.90	131.50	-4	4,504	-0.09%
2020/09/10	7	132.79	7	133.07	132.50	0	4,523	0.00%
2020/09/09	4	128.75	5	130.30	130.00	-1	4,553	-0.02%
2020/09/08	1	126.00	7	127.71	128.50	-6	4,413	-0.14%
2020/09/07	2	117.50	1	117.50	117.00	1	4,300	0.02%
2020/09/04	1	117.00	4	120.00	120.00	-3	4,318	-0.07%
2020/09/03	0	0.00	1	119.50	119.00	-1	4,364	-0.02%
2020/09/02	0	0.00	5	119.60	119.50	-5	4,390	-0.11%
2020/09/01	1	119.50	8	119.69	120.00	-7	4,437	-0.16%
2020/08/31	6	119.25	9	119.56	119.50	-3	4,476	-0.07%
2020/08/28	0	0.00	2.5	117.60	117.50	-2.5	4,561	-0.05%
2020/08/27	1	119.50	2	118.00	118.00	-1	4,678	-0.02%
2020/08/26	1	119.50	3	119.83	119.50	-2	4,715	-0.04%
2020/08/25	4	119.63	4	119.13	119.00	0	4,736	0.00%
2020/08/24	4	119.63	0	0.00	119.50	4	4,755	0.08%
2020/08/21	2	118.50	1.5	121.83	121.50	0.5	4,788	0.01%
2020/08/20	10	116.80	1	115.00	114.00	9	4,761	0.19%
2020/08/19	0	0.00	1	122.00	121.50	-1	4,754	-0.02%
2020/08/18	1	124.50	1	125.50	122.50	0	4,762	0.00%
2020/08/14	5	126.00	1	128.00	127.00	4	4,840	0.08%
2020/08/13	3	126.00	4	126.63	125.50	-1	4,858	-0.02%
2020/08/12	4	124.38	1	125.00	124.00	3	4,900	0.06%
2020/08/11	3	126.83	0	0.00	126.50	3	5,087	0.06%
2020/08/10	1	132.00	7	131.43	131.00	-6	5,073	-0.12%
2020/08/07	1	131.50	8	131.13	131.00	-7	5,099	-0.14%
2020/08/06	3	129.67	3	131.50	130.50	0	5,121	0.00%
2020/08/05	1	133.50	1	135.00	134.00	0	5,089	0.00%
2020/08/04	7	129.07	1.5	130.33	130.00	5.5	5,176	0.11%
2020/08/03	0	0.00	0.5	132.00	130.50	-0.5	5,392	-0.01%
2020/07/31	2	131.50	2	134.00	134.00	0	5,403	0.00%
2020/07/30	1	131.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	3	134.33	0	0.00	133.50	3	5,432	0.06%
2020/07/28	15	141.13	1	147.50	137.50	14	5,308	0.26%
2020/07/27	1	147.00	2	146.50	146.50	-1	5,270	-0.02%
2020/07/24	2	148.00	2	147.00	147.00	0	5,312	0.00%
2020/07/23	3	148.50	5	150.60	150.50	-2	5,362	-0.04%
2020/07/22	4	146.88	0	0.00	147.00	4	5,370	0.07%
2020/07/21	1	148.00	8	151.38	148.50	-7	5,346	-0.13%
2020/07/20	1	145.50	31	147.50	147.50	-30	5,323	-0.56%
2020/07/17	0	0.00	1	147.50	147.50	-1	5,345	-0.02%
2020/07/16	37	146.00	0	0.00	146.00	37	5,391	0.69%
2020/07/15	0	0.00	3	147.33	147.00	-3	5,383	-0.06%
2020/07/14	1	144.50	0	0.00	144.50	1	5,430	0.02%
2020/07/13	4	144.13	4	143.38	144.00	0	5,487	0.00%
2020/07/10	10	143.40	1	142.50	142.00	9	5,528	0.16%
2020/07/09	4	148.13	0	0.00	148.00	4	5,553	0.07%
2020/07/07	0	0.00	5	152.60	151.00	-5	5,512	-0.09%
2020/07/06	4	150.88	1	152.00	150.50	3	5,466	0.05%
2020/07/03	7	149.86	4	150.38	150.50	3	5,418	0.06%
2020/07/01	2	148.50	0	0.00	148.00	2	5,622	0.04%
2020/06/29	1	146.00	2	148.75	146.50	-1	5,663	-0.02%
2020/06/24	2	145.75	0	0.00	145.00	2	5,647	0.04%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	0	0.00	1	152.00	150.00	-1	5,751	-0.02%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/16	0	0.00	7	150.64	151.00	-7	6,069	-0.12%
2020/06/12	1	139.00	2	143.00	144.00	-1	6,328	-0.02%
2020/06/11	1	142.50	0	0.00	142.50	1	6,411	0.02%
2020/06/10	0	0.00	2	144.50	144.50	-2	6,477	-0.03%
2020/06/08	0	0.00	2	145.50	145.00	-2	6,568	-0.03%
2020/06/04	4	144.38	11	145.95	146.50	-7	6,633	-0.11%
2020/06/03	5	140.70	7	141.00	141.50	-2	6,616	-0.03%
2020/06/02	1	139.00	61	137.25	135.50	-60	6,577	-0.91%
2020/06/01	2	138.00	1	138.50	138.00	1	6,613	0.02%
2020/05/29	0	0.00	1	135.50	135.00	-1	6,664	-0.02%
2020/05/28	1	136.00	2	136.25	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	6	133.25	132.50	-6	6,852	-0.09%
2020/05/26	3	132.83	1	134.50	131.50	2	6,932	0.03%
2020/05/22	2	134.00	0	0.00	131.00	2	7,216	0.03%
2020/05/21	7	132.57	1	132.50	134.50	6	7,337	0.08%
2020/05/19	3	130.00	1	130.50	130.50	2	7,310	0.03%
2020/05/18	11	128.27	0	0.00	128.00	11	7,284	0.15%
2020/05/15	1	141.50	0	0.00	142.00	1	7,069	0.01%
2020/05/14	2	145.00	1	141.00	141.00	1	7,050	0.01%
2020/05/13	1	145.00	1	147.50	147.50	0	7,049	0.00%
2020/05/12	2	146.50	0	0.00	146.50	2	7,087	0.03%
2020/05/11	6	153.67	1	153.50	152.00	5	7,188	0.07%
2020/05/08	1	150.50	11.6	150.15	152.50	-10.6	7,099	-0.15%
2020/05/05	1	139.50	1	145.00	141.50	0	6,801	0.00%
2020/05/04	1	140.00	1	140.50	140.00	0	6,725	0.00%
2020/04/29	0	0.00	2	146.75	144.50	-2	6,847	-0.03%
2020/04/28	0	0.00	1.1	144.50	145.00	-1.1	6,942	-0.02%
2020/04/27	1	138.50	3	139.33	140.00	-2	6,929	-0.03%
2020/04/24	2	138.00	0	0.00	138.00	2	6,986	0.03%
2020/04/23	0	0.00	1	140.00	140.00	-1	7,137	-0.01%
2020/04/22	0	0.00	1	135.00	136.00	-1	7,121	-0.01%
2020/04/21	4	137.50	0	0.00	136.50	4	7,117	0.06%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	9	144.83	0	0.00	143.00	9	7,316	0.12%
2020/04/16	1	149.00	2	149.00	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	0.3	146.00	146.50	-0.3	7,330	0.00%
2020/04/14	1	147.00	2	146.00	144.00	-1	7,357	-0.01%
2020/04/13	0	0.00	0	140.50	141.00	0	7,328	0.00%
2020/04/07	6	143.50	24	144.81	143.00	-18	7,541	-0.24%
2020/04/06	1	143.00	3	140.67	146.00	-2	7,369	-0.03%
2020/04/01	0	0.00	1	134.00	134.00	-1	7,321	-0.01%
2020/03/31	2	131.75	1	131.50	133.50	1	7,384	0.01%
2020/03/27	1	130.00	1	135.00	130.00	0	7,381	0.00%
2020/03/26	4	128.13	4	128.00	130.00	0	7,335	0.00%
2020/03/25	12	127.08	12	125.79	127.00	0	7,342	0.00%
2020/03/24	1	121.50	0	0.00	118.00	1	7,276	0.01%
2020/03/20	3	127.00	6	127.83	124.00	-3	7,351	-0.04%
2020/03/19	3	119.83	6	118.17	119.50	-3	7,196	-0.04%
2020/03/18	1	117.50	1	118.50	118.00	0	7,068	0.00%
2020/03/17	2	110.25	0.5	110.00	110.00	1.5	6,963	0.02%
2020/03/16	4	121.00	0.5	118.50	118.00	3.5	6,854	0.05%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	5	134.00	2	133.50	133.00	3	6,681	0.04%
2020/03/10	0	0.00	1	148.50	152.00	-1	6,578	-0.02%
2020/03/06	1	155.50	2	154.75	153.50	-1	6,463	-0.02%
2020/03/04	1	151.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	0	0.00	6	153.00	148.50	-6	6,305	-0.10%
2020/03/02	3	140.50	3	147.83	151.00	0	6,222	0.00%
2020/02/26	5	151.10	26	152.33	152.00	-21	6,077	-0.35%
2020/02/25	7	146.21	8	147.25	148.00	-1	5,985	-0.02%
2020/02/24	3	142.83	8	143.25	145.00	-5	5,861	-0.09%
2020/02/21	1	137.00	3	138.00	138.00	-2	5,750	-0.03%
2020/02/20	0	0.00	2	138.50	136.00	-2	5,750	-0.03%
2020/02/19	2	135.50	1	136.00	135.50	1	5,696	0.02%
2020/02/18	2	137.00	1	138.00	138.00	1	5,635	0.02%
2020/02/14	1	142.00	1	141.50	141.50	0	5,680	0.00%
2020/02/13	0	0.00	0	139.00	139.00	0	5,657	0.00%
2020/02/12	4	139.25	17	142.56	140.00	-13	5,608	-0.23%
2020/02/11	3	132.50	3	132.17	132.00	0	5,529	0.00%
2020/02/06	0	0.00	3	132.33	132.00	-3	5,757	-0.05%
2020/02/05	0	0.00	4	128.63	128.00	-4	5,676	-0.07%
2020/02/04	4	130.38	1	129.00	129.00	3	5,692	0.05%
2020/02/03	7	125.21	7	127.57	129.00	0	5,809	0.00%
2020/01/31	14	129.86	21	133.69	133.00	-7	5,811	-0.12%
2020/01/30	26	133.42	5	133.50	132.50	21	5,736	0.37%
2020/01/20	0	0.00	1	146.00	147.00	-1	5,686	-0.02%
2020/01/17	8	143.75	2	144.50	144.50	6	5,639	0.11%
2020/01/16	0	0.00	3	138.83	139.00	-3	5,510	-0.05%
2020/01/15	1	137.50	1	138.50	137.50	0	5,548	0.00%
2020/01/14	31	138.73	4.1	138.77	139.50	26.9	5,590	0.48%
2020/01/13	31	135.16	3	135.67	137.00	28	5,481	0.51%
2020/01/10	1	133.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	1	132.50	6	131.83	132.00	-5	5,551	-0.09%
2020/01/08	7	128.14	1	130.50	126.00	6	5,603	0.11%
2020/01/07	8	131.06	6	132.17	131.50	2	5,557	0.04%
2020/01/06	3	130.50	2	131.00	130.00	1	5,583	0.02%
2020/01/03	5	130.00	0	0.00	130.00	5	5,614	0.09%
2020/01/02	3	134.83	4	133.50	136.50	-1	5,442	-0.02%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	0	0.00	10	130.00	129.50	-10	5,284	-0.19%
2019/12/27	1	131.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	11.1	131.91	6	132.00	130.50	5.1	5,338	0.10%
2019/12/25	0	0.00	1	128.50	130.00	-1	5,341	-0.02%
2019/12/24	4	125.50	4	126.00	126.00	0	5,328	0.00%
2019/12/23	2	127.25	0	0.00	125.00	2	5,329	0.04%
2019/12/20	0	0.00	1	128.00	129.50	-1	5,323	-0.02%
2019/12/19	3	127.00	96	127.27	127.00	-93	5,283	-1.76%
2019/12/17	32	127.22	46	131.24	133.00	-14	5,203	-0.27%
2019/12/16	106	129.59	0	0.00	129.00	106	5,080	2.09%	大買/鉅額交易
2019/12/13	2	131.25	0	0.00	130.00	2	5,063	0.04%
2019/12/12	3	134.50	0	0.00	133.50	3	4,965	0.06%
2019/12/06	3	141.00	0	0.00	140.00	3	5,292	0.06%
2019/12/05	0	0.00	4	144.38	144.00	-4	5,314	-0.08%
2019/12/04	0	0.00	1	142.50	143.00	-1	5,348	-0.02%
2019/12/03	1	140.50	3	140.33	141.50	-2	5,452	-0.04%
2019/12/02	0	0.00	3	139.83	139.00	-3	5,440	-0.06%
2019/11/29	8	139.13	1	143.50	139.50	7	5,422	0.13%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	0	0.00	2	143.75	144.00	-2	5,473	-0.04%
2019/11/26	1	142.50	3	139.33	143.00	-2	5,459	-0.04%
2019/11/22	1	137.50	0	0.00	137.00	1	5,404	0.02%
2019/11/21	3	129.00	3	132.50	135.50	0	5,348	0.00%
2019/11/20	0	0.00	1	132.50	133.50	-1	5,330	-0.02%
2019/11/19	1	137.00	0	0.00	137.50	1	5,354	0.02%
2019/11/18	20	139.50	1	139.50	139.00	19	5,367	0.35%
2019/11/15	1	140.50	1	140.00	140.50	0	5,416	0.00%
2019/11/14	2	139.75	0	0.00	138.00	2	5,449	0.04%
2019/11/13	29	144.24	32	143.75	144.00	-3	5,480	-0.05%
2019/11/07	11	140.18	4	137.25	139.00	7	5,556	0.13%
2019/11/06	9	148.61	2	149.50	147.00	7	5,537	0.13%
2019/11/01	2	153.25	0	0.00	154.00	2	5,818	0.03%
2019/10/31	18	158.25	13	160.81	155.00	5	5,955	0.08%
2019/10/30	4	156.88	6	158.42	158.00	-2	5,947	-0.03%
2019/10/29	2	156.50	3	158.83	160.50	-1	6,036	-0.02%
2019/10/25	2	156.50	3	158.83	156.00	-1	6,001	-0.02%
2019/10/24	12	155.29	0	0.00	155.50	12	5,968	0.20%
2019/10/23	4	156.25	0	0.00	157.00	4	5,990	0.07%
2019/10/22	2	159.00	3	159.00	159.00	-1	5,972	-0.02%
2019/10/21	2	156.25	2	159.75	155.50	0	6,058	0.00%
2019/10/18	5	155.00	10	157.15	157.00	-5	6,151	-0.08%
2019/10/17	8	150.88	13	153.08	154.50	-5	6,129	-0.08%
2019/10/16	27	149.02	20	146.90	147.50	7	6,024	0.12%
2019/10/15	0	0.00	1	157.00	156.50	-1	5,862	-0.02%
2019/10/14	1	154.00	19	155.84	158.00	-18	5,964	-0.30%
2019/10/09	10	146.85	7	148.71	150.00	3	5,878	0.05%
2019/10/08	20	152.15	3	150.00	150.00	17	5,816	0.29%
2019/10/07	5	153.50	5	155.40	154.50	0	5,838	0.00%
2019/10/04	7	154.00	0	0.00	151.50	7	5,834	0.12%
2019/10/03	10	150.10	5	152.00	153.00	5	5,844	0.09%
2019/10/02	0	0.00	1	158.50	158.50	-1	5,739	-0.02%
2019/10/01	1	156.00	0	0.00	153.50	1	5,720	0.02%
2019/09/25	0	0.00	1	155.50	157.00	-1	5,774	-0.02%
2019/09/24	1	163.50	1	160.50	158.50	0	5,892	0.00%
2019/09/23	1	162.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	1	163.50	1	162.50	162.50	0	6,224	0.00%
2019/09/19	0	0.00	2	161.00	162.50	-2	6,234	-0.03%
2019/09/18	1	164.50	0	0.00	163.50	1	6,207	0.02%
2019/09/17	2	161.75	2	162.75	163.00	0	6,191	0.00%
2019/09/16	8	161.69	8	162.38	162.00	0	6,208	0.00%
2019/09/12	4	166.63	7	162.86	167.00	-3	6,221	-0.05%
2019/09/11	2	155.50	3	155.67	155.50	-1	6,115	-0.02%
2019/09/09	1	153.50	1	148.50	148.50	0	6,024	0.00%
2019/09/06	5	151.60	6	152.08	152.00	-1	6,016	-0.02%
2019/09/05	1	151.50	2	148.25	149.50	-1	6,035	-0.02%
2019/09/04	2	143.50	2	144.75	146.50	0	6,003	0.00%
2019/09/03	0	0.00	4	145.00	141.50	-4	6,258	-0.06%
2019/09/02	0	0.00	4	141.50	142.50	-4	6,345	-0.06%
2019/08/28	1	138.50	1	137.00	136.50	0	6,477	0.00%
2019/08/27	1	142.50	1	139.50	139.00	0	6,511	0.00%
2019/08/26	4	136.00	0	0.00	141.00	4	6,534	0.06%
2019/08/22	3	145.50	2	148.00	143.50	1	6,542	0.02%
2019/08/21	2	142.50	0	0.00	146.00	2	6,519	0.03%
2019/08/20	2	144.50	3	147.50	143.00	-1	6,657	-0.02%
2019/08/14	5	144.40	12	145.75	140.00	-7	6,830	-0.10%
2019/08/12	9	141.83	3	140.00	137.00	6	7,028	0.09%
2019/08/08	1	138.50	3	137.33	140.00	-2	6,999	-0.03%
2019/08/07	7	135.36	4	137.75	132.00	3	6,911	0.04%
2019/08/06	1	122.50	1	127.50	129.00	0	6,759	0.00%
2019/08/05	1	132.50	1	128.00	128.00	0	6,721	0.00%
2019/08/02	6	126.92	1	130.50	128.00	5	6,697	0.07%
2019/08/01	9	137.06	10	138.10	137.50	-1	6,555	-0.02%
2019/07/31	4	132.25	8	132.44	137.50	-4	6,395	-0.06%
2019/07/30	3	121.00	0	0.00	125.00	3	6,240	0.05%
2019/07/26	0	0.00	3	127.50	128.50	-3	6,401	-0.05%
2019/07/24	0	0.00	3	124.67	125.50	-3	6,350	-0.05%
2019/07/23	0	0.00	4	131.38	126.00	-4	6,387	-0.06%
2019/07/22	7	124.50	6	125.33	129.50	1	6,256	0.02%
2019/07/19	12	118.71	7	117.86	118.00	5	6,133	0.08%
2019/07/18	0	0.00	6	112.83	112.50	-6	6,100	-0.10%
2019/07/12	1	115.00	1	114.50	115.00	0	6,239	0.00%
2019/07/11	1	115.00	0	0.00	114.00	1	6,344	0.02%
2019/07/09	2	116.00	2	117.50	117.50	0	6,531	0.00%
2019/07/03	0	0.00	4	119.00	117.50	-4	6,525	-0.06%
2019/07/01	5	115.60	8	115.94	118.00	-3	6,417	-0.05%
2019/06/28	3	110.17	3	109.17	109.00	0	6,305	0.00%
2019/06/27	2	107.50	2	109.50	112.00	0	6,171	0.00%
2019/06/25	1	101.50	2	104.25	104.00	-1	6,050	-0.02%
2019/06/24	1	102.50	0	0.00	103.50	1	6,065	0.02%
2019/06/20	1	104.50	4	104.75	104.50	-3	6,077	-0.05%
2019/06/19	2	102.00	7	102.14	103.00	-5	6,048	-0.08%
2019/06/18	10	99.50	10	99.62	98.70	0	6,026	0.00%
2019/06/17	10	99.14	8	100.63	98.90	2	6,073	0.03%
2019/06/14	1	99.30	0	0.00	99.80	1	6,054	0.02%
2019/06/13	7	99.64	1	99.40	99.40	6	6,074	0.10%
2019/06/12	5	101.50	5	101.68	99.90	0	6,206	0.00%
2019/06/11	14	98.83	17	99.66	100.00	-3	6,389	-0.05%
2019/06/10	8	88.73	13	90.41	94.60	-5	6,229	-0.08%
2019/06/06	1	86.60	0	0.00	86.00	1	6,184	0.02%
2019/06/05	7	91.54	0	0.00	88.30	7	6,198	0.11%
2019/06/04	2	90.65	2	91.20	91.60	0	6,100	0.00%
2019/06/03	1	89.80	2	90.30	88.30	-1	6,072	-0.02%
2019/05/31	3	86.73	3	88.40	86.90	0	6,045	0.00%
2019/05/30	0	0.00	1	85.10	87.00	-1	5,989	-0.02%
2019/05/27	2	83.95	0	0.00	82.80	2	5,916	0.03%
2019/05/23	2	90.50	2	89.00	90.50	0	5,741	0.00%
2019/05/22	0	0.00	1	94.50	93.00	-1	5,668	-0.02%
2019/05/21	8	88.46	0	0.00	90.50	8	5,621	0.14%
2019/05/20	5	88.26	5	89.30	89.60	0	5,628	0.00%
2019/05/16	0	0.00	5	102.00	102.00	-5	5,524	-0.09%
2019/05/15	2	106.50	4	110.50	108.50	-2	5,498	-0.04%
2019/05/14	1	104.00	13	100.71	104.50	-12	5,448	-0.22%
2019/05/13	2	105.00	2	102.50	100.50	0	5,444	0.00%
2019/05/10	2	106.00	1	106.50	106.50	1	5,499	0.02%
2019/05/09	1	107.50	4	107.00	104.00	-3	5,628	-0.05%
2019/05/08	1	107.50	0	0.00	109.00	1	5,619	0.02%
2019/05/07	4	108.50	2	108.25	107.50	2	5,629	0.04%
2019/05/06	1	109.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	4	106.38	4	109.25	112.00	0	5,487	0.00%
2019/04/24	2	100.50	1	103.50	102.00	1	5,741	0.02%
2019/04/23	7	104.07	3	103.50	104.50	4	5,721	0.07%
2019/04/17	1	99.50	0	0.00	98.10	1	5,448	0.02%
2019/04/16	1	94.10	6	95.42	98.10	-5	5,368	-0.09%
2019/04/15	6	91.77	11	94.02	92.00	-5	5,296	-0.09%
2019/04/12	10	86.45	0	0.00	87.30	10	5,209	0.19%
2019/04/10	0	0.00	0.7	87.70	87.90	-0.7	5,296	-0.01%
2019/04/09	0	0.00	6	87.80	87.70	-6	5,283	-0.11%
2019/04/08	13	90.95	12	89.17	88.20	1	5,288	0.02%
2019/04/03	10	89.34	14	89.92	90.80	-4	5,248	-0.08%
2019/04/02	5	89.54	5	88.24	88.20	0	5,217	0.00%
2019/04/01	4	87.38	3	88.13	87.40	1	5,177	0.02%
2019/03/29	9	87.86	4	88.85	88.80	5	5,144	0.10%
2019/03/27	2	85.50	2	85.20	85.10	0	5,061	0.00%
2019/03/22	0	0.00	4	85.10	84.60	-4	5,091	-0.08%
2019/03/21	12	85.02	13	83.59	85.50	-1	5,059	-0.02%
2019/03/20	7	81.73	7	82.69	82.40	0	5,035	0.00%
2019/03/19	19	80.50	18	81.41	80.90	1	5,063	0.02%
2019/03/18	3	81.20	3	80.67	81.30	0	5,161	0.00%
2019/03/15	4	80.28	3	79.97	80.50	1	5,150	0.02%
2019/03/14	1	79.20	53	78.32	77.80	-52	4,998	-1.04%
2019/03/13	8	72.09	6	72.53	72.70	2	4,833	0.04%
2019/03/12	0	0.00	2	69.60	70.80	-2	4,830	-0.04%
2019/03/11	0	0.00	1	69.90	69.20	-1	5,033	-0.02%
2019/03/07	2	67.30	0	0.00	66.50	2	4,989	0.04%
2019/03/04	0	0.00	1	68.60	68.60	-1	5,252	-0.02%
2019/02/27	1	67.10	0	0.00	68.30	1	5,301	0.02%
2019/02/26	0	0.00	1	69.70	69.10	-1	5,292	-0.02%
2019/02/22	0	0.00	2	69.25	68.80	-2	5,313	-0.04%
2019/02/19	1	71.20	1	71.20	70.60	0	5,206	0.00%
2019/02/18	2	68.55	1	69.20	69.60	1	5,144	0.02%
2019/02/15	0	0.00	3	67.73	66.80	-3	5,016	-0.06%
2019/02/12	1	65.40	0	0.00	65.00	1	4,821	0.02%
2019/02/11	5	63.80	3	64.10	65.50	2	4,776	0.04%
2019/01/30	2	59.80	28	60.04	61.00	-26	4,652	-0.56%
2019/01/28	13	58.16	8	58.71	58.10	5	4,577	0.11%
2019/01/25	1	57.20	3	57.00	57.50	-2	4,689	-0.04%
2019/01/24	3	57.70	0	0.00	57.10	3	4,746	0.06%
2019/01/21	0	0.00	4	59.03	58.90	-4	4,698	-0.09%
2019/01/18	12	57.30	0	0.00	57.30	12	4,629	0.26%
2019/01/17	3	57.83	0	0.00	56.80	3	4,596	0.07%
2019/01/16	20	57.88	26	58.28	59.20	-6	4,485	-0.13%
2019/01/15	1	54.60	21	54.69	54.30	-20	4,288	-0.47%
2019/01/10	0	0.00	1	54.50	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	6	53.43	53.30	-6	4,311	-0.14%
2019/01/07	1	53.30	12	52.40	52.50	-11	4,339	-0.25%
2019/01/04	3	50.50	5	50.72	50.90	-2	4,312	-0.05%
2019/01/03	2	51.00	1	50.70	50.30	1	4,344	0.02%
2019/01/02	22	52.02	12	51.83	51.70	10	4,356	0.23%
2018/12/28	3	50.50	3	50.13	50.00	0	4,303	0.00%
2018/12/27	0	0.00	2	49.55	49.25	-2	4,318	-0.05%
2018/12/26	10	49.00	8	48.25	48.05	2	4,353	0.05%
2018/12/25	4	48.43	1	48.70	48.60	3	4,357	0.07%
2018/12/24	8	49.09	10	49.45	49.70	-2	4,344	-0.05%
2018/12/22	5	49.15	0	0.00	48.95	5	4,337	0.12%
2018/12/18	4	50.60	5	50.96	50.40	-1	4,274	-0.02%
2018/12/17	12	53.60	1	53.50	52.30	11	4,222	0.26%
2018/12/14	12	53.22	2	52.65	53.30	10	4,258	0.23%
2018/12/12	3	53.87	2	53.20	53.80	1	4,180	0.02%
2018/12/11	1	53.60	14	53.29	53.20	-13	4,060	-0.32%
2018/12/10	0	0.00	10	50.84	50.00	-10	3,929	-0.25%
2018/12/07	10	49.65	0	0.00	49.40	10	3,888	0.26%
2018/12/06	15	50.03	0	0.00	48.35	15	3,858	0.39%
2018/12/05	2	54.00	0	0.00	53.50	2	3,781	0.05%
2018/12/04	1	55.70	0	0.00	55.00	1	3,744	0.03%
2018/12/03	0	0.00	5	53.40	53.40	-5	3,482	-0.14%
2018/11/30	1	48.10	1	48.50	48.60	0	3,466	0.00%
2018/11/29	5	48.00	0	0.00	48.00	5	3,443	0.15%
2018/11/27	0	0.00	1	47.15	47.15	-1	3,276	-0.03%
2018/11/26	1	44.70	11	44.23	45.00	-10	3,144	-0.32%
2018/11/22	13	43.47	17	44.63	43.15	-4	3,086	-0.13%
2018/11/20	7	43.30	0	0.00	43.05	7	3,028	0.23%
2018/11/09	0	0.00	2	45.85	45.80	-2	3,026	-0.07%
2018/11/08	1	47.20	0	0.00	46.55	1	3,029	0.03%
2018/11/06	2	45.00	0	0.00	45.55	2	3,001	0.07%
2018/11/05	1	49.90	1	47.30	47.30	0	2,955	0.00%
2018/11/02	1	45.70	1	44.60	46.00	0	2,851	0.00%
2018/11/01	0	0.00	2	40.70	43.20	-2	2,695	-0.07%
2018/10/31	0	0.00	1	38.90	39.60	-1	2,648	-0.04%
2018/10/30	0	0.00	10	36.20	37.30	-10	2,699	-0.37%
2018/10/26	13	38.38	10	37.80	37.90	3	2,722	0.11%
2018/10/24	1	41.55	0	0.00	41.25	1	2,695	0.04%
2018/10/22	1	40.90	1	40.50	40.90	0	2,677	0.00%
2018/10/11	5	43.00	0	0.00	42.75	5	2,388	0.21%
2018/10/05	8	52.75	9	52.36	51.10	-1	2,254	-0.04%
2018/10/04	1	56.00	1	55.20	54.60	0	2,222	0.00%
2018/10/03	1	57.30	1	57.30	57.20	0	2,189	0.00%
2018/10/02	1	59.20	0	0.00	59.30	1	2,224	0.04%
2018/10/01	0	0.00	2	60.20	60.20	-2	2,296	-0.09%
2018/09/28	5	58.66	5	58.66	59.00	0	2,341	0.00%
2018/09/27	2	59.35	0	0.00	58.90	2	2,493	0.08%
2018/09/21	3	61.73	2	60.60	62.00	1	2,514	0.04%
2018/09/20	1	59.40	1	60.60	60.70	0	2,522	0.00%
2018/09/18	1	61.00	0	0.00	60.50	1	2,497	0.04%
2018/09/13	0	0.00	1	60.20	60.50	-1	2,574	-0.04%
2018/09/12	0	0.00	2	59.20	59.70	-2	2,605	-0.08%
2018/09/11	13	59.97	3	60.30	61.00	10	2,608	0.38%
2018/09/10	3	62.93	2	59.90	61.00	1	2,632	0.04%
2018/09/07	2	66.75	2	67.30	65.50	0	2,636	0.00%
2018/09/06	9	67.10	4	67.83	67.60	5	2,625	0.19%
2018/09/05	10	67.91	2	68.05	68.00	8	2,653	0.30%
2018/09/04	2	68.10	14	68.84	68.80	-12	2,645	-0.45%
2018/09/03	2	67.30	7	67.14	67.20	-5	2,687	-0.19%
2018/08/31	5	66.28	2	66.85	66.20	3	2,738	0.11%
2018/08/30	6	65.88	6	66.72	67.20	0	2,813	0.00%
2018/08/29	5	66.70	0	0.00	66.50	5	2,930	0.17%
2018/08/28	5	67.50	4	67.40	67.40	1	3,205	0.03%
2018/08/27	3	66.27	3	66.70	67.00	0	3,366	0.00%
2018/08/24	5	65.86	1	65.80	65.80	4	3,402	0.12%
2018/08/23	2	67.20	1	67.50	67.30	1	3,392	0.03%
2018/08/22	1	67.40	7	67.89	67.90	-6	3,434	-0.17%
2018/08/21	8	66.39	2	66.65	66.90	6	3,500	0.17%
2018/08/20	7	67.27	2	67.15	67.00	5	3,542	0.14%
2018/08/17	1	70.30	2	69.85	69.00	-1	3,516	-0.03%
2018/08/16	5	68.16	1	67.70	68.80	4	3,530	0.11%
2018/08/15	2	68.30	4	68.80	68.20	-2	3,538	-0.06%
2018/08/14	3	69.30	0	0.00	69.30	3	3,545	0.08%
2018/08/13	9	69.73	4	68.50	69.50	5	3,550	0.14%
2018/08/09	3	71.13	8	71.99	72.00	-5	3,527	-0.14%
2018/08/08	2	70.70	2	71.20	70.70	0	3,507	0.00%
2018/08/07	10	70.82	4	71.25	71.00	6	3,490	0.17%
2018/08/06	7	72.43	1	72.40	72.20	6	3,469	0.17%
2018/08/03	0	0.00	7	74.69	76.00	-7	3,393	-0.21%
2018/08/02	7	73.34	3	75.10	73.30	4	3,375	0.12%
2018/08/01	0	0.00	10	73.50	74.20	-10	3,346	-0.30%
2018/07/31	4	71.45	12	71.95	72.00	-8	3,331	-0.24%
2018/07/30	4	70.35	4	70.68	70.40	0	3,329	0.00%
2018/07/27	3	70.97	0	0.00	70.70	3	3,323	0.09%
2018/07/26	1	70.70	1	71.50	71.50	0	3,315	0.00%
2018/07/25	5	70.60	0	0.00	70.90	5	3,367	0.15%
2018/07/24	5	71.10	0	0.00	71.10	5	3,386	0.15%
2018/07/18	0	0.00	10	71.70	72.20	-10	3,649	-0.27%
2018/07/16	10	71.00	0	0.00	71.30	10	3,682	0.27%
2018/07/13	0	0.00	10	73.30	72.00	-10	3,678	-0.27%
2018/07/12	10	71.35	1.7	71.52	72.60	8.3	3,690	0.23%
2018/07/10	1	75.20	1	75.80	75.90	0	3,673	0.00%
2018/07/09	0	0.00	11	74.45	74.40	-11	3,627	-0.30%
2018/07/06	1	70.10	0	0.00	71.50	1	3,574	0.03%
2018/07/05	9	72.66	15	75.33	73.80	-6	3,524	-0.17%
2018/07/04	1	72.40	3	71.67	72.70	-2	3,340	-0.06%
2018/07/03	3	71.10	0	0.00	70.50	3	3,322	0.09%
2018/07/02	0	0.00	1	71.30	71.60	-1	3,317	-0.03%
2018/06/29	1	70.70	3	71.23	71.10	-2	3,321	-0.06%
2018/06/28	3	69.63	5	70.10	69.90	-2	3,303	-0.06%
2018/06/26	0	0.00	4	67.85	68.60	-4	3,320	-0.12%
2018/06/22	3	67.37	0	0.00	66.90	3	3,334	0.09%
2018/06/21	1	69.00	0	0.00	68.50	1	3,314	0.03%
2018/06/20	2	69.00	4	69.02	69.00	-2	3,296	-0.06%
2018/06/19	5	69.12	1	69.70	68.80	4	3,317	0.12%
2018/06/15	19	71.18	1	72.50	70.80	18	3,321	0.54%
2018/06/11	0	0.00	1	73.90	72.40	-1	3,464	-0.03%
2018/06/08	1	70.00	0	0.00	71.00	1	3,418	0.03%
2018/06/07	0	0.00	1	72.00	71.70	-1	3,482	-0.03%
2018/06/06	3	71.70	4	73.80	73.80	-1	3,442	-0.03%
2018/06/05	5	73.60	15	74.74	71.20	-10	3,301	-0.30%
2018/06/04	1	69.00	2	70.55	70.80	-1	3,032	-0.03%
2018/06/01	1	63.90	1	64.40	64.40	0	2,888	0.00%
2018/05/31	5	65.20	0	0.00	64.20	5	2,881	0.17%
2018/05/30	7	65.04	5	64.50	64.50	2	2,843	0.07%
2018/05/29	0	0.00	3	68.20	67.10	-3	2,817	-0.11%
2018/05/28	1	66.70	6	65.78	66.00	-5	2,936	-0.17%
2018/05/24	2	62.20	0	0.00	62.50	2	3,333	0.06%
2018/05/23	4	63.30	0	0.00	62.80	4	3,364	0.12%
2018/04/27	3	64.20	3	63.80	63.80	0	3,688	0.00%
2018/04/23	31.2	65.06	0	0.00	62.00	31.2	3,467	0.90%
2018/04/19	3	67.87	0	0.00	68.00	3	3,398	0.09%
2018/04/18	1	68.50	0	0.00	69.20	1	3,461	0.03%
2018/04/17	2	69.50	1	69.10	68.00	1	3,436	0.03%
2018/04/12	0	0.00	3	72.83	72.50	-3	3,403	-0.09%
2018/04/09	1	69.50	0	0.00	69.50	1	3,476	0.03%
2018/04/02	1	70.00	0	0.00	70.00	1	3,484	0.03%
2018/03/30	0	0.00	10	72.18	71.50	-10	3,470	-0.29%
2018/03/29	6	67.95	0	0.00	68.60	6	3,408	0.18%
2018/03/28	2	68.50	7	68.80	67.40	-5	3,386	-0.15%
2018/03/23	3	69.33	0	0.00	70.20	3	3,332	0.09%
2018/03/22	18	74.51	0	0.00	71.90	18	3,307	0.54%
2018/03/21	1	74.20	3	74.93	76.00	-2	3,250	-0.06%
2018/03/20	1	72.70	1	73.00	73.00	0	3,194	0.00%
2018/03/19	5	70.80	5	72.30	74.50	0	3,142	0.00%
2018/03/15	3	69.53	1	70.70	70.70	2	3,000	0.07%
2018/03/13	0	0.00	13	73.16	72.40	-13	2,925	-0.44%
2018/03/09	37	71.31	35	71.48	71.50	2	2,745	0.07%
2018/03/08	14	71.74	10	71.50	71.20	4	2,753	0.15%
2018/03/06	14	71.92	9	73.70	74.00	5	2,742	0.18%
2018/03/05	5	74.62	0	0.00	73.30	5	2,723	0.18%
2018/03/01	2	74.50	29	77.99	74.80	-27	2,766	-0.98%
2018/02/27	1	75.60	1	76.10	76.50	0	2,592	0.00%
2018/02/26	0	0.00	13	75.16	77.80	-13	2,536	-0.51%
2018/02/23	7	71.70	3	70.80	70.80	4	2,217	0.18%
2018/02/22	7	71.07	0	0.00	71.50	7	2,170	0.32%
2018/02/06	0	0.00	2	62.00	63.10	-2	1,717	-0.12%
2018/01/31	2	61.05	0	0.00	62.20	2	1,734	0.12%
2018/01/19	0	0.00	0.6	64.10	64.10	-0.6	1,829	-0.03%
2018/01/12	0	0.00	3	68.40	67.60	-3	1,879	-0.16%
2018/01/03	0	0.00	16	67.13	66.50	-16	2,122	-0.75%
2018/01/02	3	64.20	3	64.77	65.80	0	2,198	0.00%