台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    6,415
  • 產業
    上市 半導體類股
  • 827人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.2118.0017116.50115.00-16.82,787-0.60%
2025/01/031122.501122.00119.5002,7840.00%
2024/12/306122.751124.00118.0052,8240.18%
2024/12/2300.003124.00124.50-32,936-0.10%
2024/12/200.3122.333123.00121.50-2.72,947-0.09%
2024/12/190.2120.2500.00121.000.22,9430.01%
2024/12/181.5121.001.3120.00120.000.23,0010.01%
2024/12/132115.7500.00117.5023,0470.07%
2024/12/120.2119.5000.00118.000.23,0240.01%
2024/12/111120.0000.00118.0013,0440.03%
2024/12/101119.5000.00119.5013,0600.03%
2024/12/064122.0000.00121.5043,1000.13%
2024/12/050.3123.002123.00121.50-1.73,098-0.05%
2024/12/044121.502121.00123.0023,1290.06%
2024/12/025123.0000.00123.5053,1780.16%
2024/11/297123.0000.00122.5073,1730.22%
2024/11/252127.7500.00126.5023,2080.06%
2024/11/070.1130.0000.00129.500.13,7280.00%
2024/11/041125.0000.00124.5014,0990.02%
2024/10/294126.2500.00126.0044,6260.09%
2024/10/1700.002.1137.47137.00-2.15,307-0.04%
2024/10/1400.004134.50135.00-45,474-0.07%
2024/10/093132.0000.00133.5035,5220.05%
2024/10/081132.0000.00133.5015,5090.02%
2024/10/070.1135.5000.00135.000.15,5020.00%
2024/10/0400.000.3137.00133.00-0.35,558-0.01%
2024/10/012133.7500.00133.0025,4970.04%
2024/09/3000.001141.00137.00-15,500-0.02%
2024/09/250.1139.5000.00139.000.15,7700.00%
2024/09/240.3137.5000.00136.500.35,7620.00%
2024/09/2000.002.3139.72137.50-2.35,727-0.04%
2024/09/192.4138.3500.00137.002.45,6700.04%
2024/09/1800.000.3139.50138.50-0.35,660-0.01%
2024/09/1600.005143.50141.00-55,715-0.09%
2024/09/110.3135.0000.00136.500.35,9260.00%
2024/09/1000.0026133.50133.00-265,904-0.44%
2024/09/090.2136.0000.00134.000.25,9080.00%
2024/09/056138.7500.00139.0066,0070.10%
2024/09/0200.001147.00145.00-16,015-0.02%
2024/08/282143.0000.00143.0026,1140.03%
2024/08/262143.501145.00143.0016,3740.02%
2024/08/226142.0000.00143.0066,5170.09%
2024/08/219146.0000.00145.0096,5300.14%
2024/08/1900.000.2145.50147.00-0.26,5260.00%
2024/08/1500.001143.00142.00-16,505-0.02%
2024/08/120.1142.5000.00142.000.16,4970.00%
2024/08/091139.0000.00137.5016,4470.02%
2024/08/081133.001134.50133.0006,3800.00%
2024/08/0700.001138.00138.00-16,318-0.02%
2024/08/063134.0000.00131.0036,3890.05%
2024/08/051133.0026.8137.72132.50-25.86,256-0.41%
2024/08/021148.502143.50142.50-16,089-0.02%
2024/08/0116153.530.3154.50153.5015.75,9530.26%
2024/07/311.2168.6700.00163.501.25,7970.02%
2024/07/303169.1700.00169.0035,7390.05%
2024/07/2914.5175.071172.50173.5013.55,7490.23%
2024/07/264178.5000.00189.0045,5940.07%
2024/07/237183.0700.00184.0075,5650.13%
2024/07/180.1193.001193.00195.00-0.95,411-0.02%
2024/07/1600.001.1206.95197.00-1.15,368-0.02%
2024/07/151202.008200.94201.00-75,353-0.13%
2024/07/101198.5000.00198.0015,5390.02%
2024/07/0800.000.1198.50198.00-0.15,6430.00%
2024/07/050.1188.501194.50195.50-0.95,608-0.02%
2024/07/025.1181.791176.50179.004.15,4200.08%
2024/07/011185.5000.00187.0015,2960.02%
2024/06/282188.0000.00188.0025,3470.04%
2024/06/241185.0000.00188.5015,9600.02%
2024/06/201204.502200.00196.50-15,991-0.02%
2024/06/1900.002197.25197.50-25,957-0.03%
2024/06/131193.001191.00189.5006,6320.00%
2024/06/111187.501188.00188.0006,8560.00%
2024/06/072181.0000.00180.5027,0760.03%
2024/06/0600.000.1185.00185.50-0.17,1490.00%
2024/06/0500.009185.00184.00-97,221-0.12%
2024/06/041185.001183.50183.5007,5620.00%
2024/06/031.1179.8200.00182.001.17,7550.01%
2024/05/318178.500.1184.00178.007.97,8080.10%
2024/05/301190.501186.50186.5007,8150.00%
2024/05/292189.005.1187.55189.00-3.17,961-0.04%
2024/05/241169.002171.25173.00-18,031-0.01%
2024/05/200.1170.0000.00170.500.18,1850.00%
2024/05/171167.0000.00169.0018,1900.01%
2024/05/102165.5000.00164.0028,3900.02%
2024/05/081170.501172.00172.5008,3960.00%
2024/04/250.1171.0000.00173.000.19,0220.00%
2024/04/221169.5000.00169.0019,2020.01%
2024/04/1800.001179.50179.50-19,201-0.01%
2024/04/163180.8300.00180.0039,3650.03%
2024/04/151194.001186.50186.5009,2760.00%
2024/04/091188.0000.00185.5019,4580.01%
2024/04/010.1191.0000.00193.000.19,4690.00%
2024/03/2900.000.1200.50200.50-0.19,3950.00%
2024/03/282199.753200.67201.00-19,178-0.01%
2024/03/2700.001188.00188.00-18,973-0.01%
2024/03/261.1185.091186.50186.500.19,0030.00%
2024/03/251190.001189.50188.5009,0840.00%
2024/03/221196.001195.50195.0009,1890.00%
2024/03/2100.002201.50197.50-29,269-0.02%
2024/03/204199.383202.00195.5019,4260.01%
2024/03/1900.000.1200.50196.00-0.19,5080.00%
2024/03/181196.0000.00197.5019,4620.01%
2024/03/152191.002190.50190.0009,4390.00%
2024/03/131185.002.1184.69187.50-1.19,174-0.01%
2024/03/1100.000.3169.96170.00-0.38,7800.00%
2024/03/083173.333176.67171.5008,6820.00%
2024/03/071167.501.1168.86171.00-0.18,3110.00%
2024/03/041.1164.452166.00166.00-0.97,915-0.01%
2024/02/293155.675155.80156.00-27,515-0.03%
2024/02/271148.501150.50150.0007,3460.00%
2024/02/264154.753151.67150.0017,3000.01%
2024/02/231149.501149.50149.5007,1830.00%
2024/02/1500.000.1148.00151.00-0.16,9160.00%
2024/02/0500.000.1146.00147.50-0.16,7710.00%
2024/01/312.1142.002144.75145.500.16,5770.00%
2024/01/291148.001149.50149.5006,3610.00%
2024/01/261147.501.1145.18145.00-0.16,2570.00%
2024/01/256147.586145.92145.5006,1240.00%
2024/01/241141.002145.00141.00-15,883-0.02%
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨-2024/11/08
力成 相關文章