迅杰 (6243)-國票-桃園券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
78張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.60	1	48.65	48.40	0	419	0.00%
2024/10/08	0	0.00	1	53.00	53.40	-1	623	-0.16%
2024/10/04	1	54.70	1	54.10	53.50	0	627	0.00%
2024/09/27	2	57.95	2	57.85	57.90	0	614	0.00%
2024/09/26	3	55.70	1	56.20	56.90	2	470	0.42%
2024/09/10	1	47.05	1	46.05	46.05	0	449	0.00%
2024/07/19	1	60.80	1	59.60	58.20	0	785	0.00%
2024/07/18	1	61.10	1	61.00	60.60	0	787	0.00%
2024/07/17	1	61.90	0	0.00	62.30	1	782	0.13%
2024/07/16	3	61.80	2	63.55	62.50	1	755	0.13%
2024/07/08	1	60.30	0	0.00	58.90	1	681	0.15%
2024/06/20	1	64.50	1	64.30	64.20	0	773	0.00%
2024/06/06	1	65.70	0	0.00	63.00	1	826	0.12%
2024/06/04	1	67.80	1	68.00	67.20	0	845	0.00%
2024/06/03	1	68.00	2	67.50	67.80	-1	856	-0.12%
2024/05/31	1	68.60	0	0.00	68.50	1	868	0.12%
2024/05/29	1	65.90	1	65.50	66.80	0	774	0.00%
2024/05/28	1	63.20	0	0.00	63.90	1	709	0.14%
2024/05/22	2	60.45	0	0.00	60.10	2	857	0.23%
2024/05/16	1	59.70	1	59.80	59.60	0	1,027	0.00%
2024/04/18	1	61.40	0	0.00	61.30	1	5,904	0.02%
2024/04/02	1	67.30	2	67.35	67.60	-1	7,117	-0.01%
2024/03/29	1	67.80	1	67.20	66.30	0	7,528	0.00%
2024/03/28	1	66.30	0	0.00	66.10	1	7,670	0.01%
2024/03/20	0	0.00	1	70.70	69.60	-1	8,183	-0.01%
2024/03/19	1	70.80	0	0.00	70.80	1	8,252	0.01%
2024/03/15	0	0.00	2	69.55	69.90	-2	8,352	-0.02%
2024/03/12	1	70.80	1	71.00	71.10	0	8,989	0.00%
2024/03/07	2	71.35	0.5	71.30	69.50	1.5	9,304	0.02%
2024/03/06	1	73.90	0	0.00	72.40	1	9,386	0.01%
2024/03/05	1.2	74.13	1	73.80	74.40	0.2	9,528	0.00%
2024/03/04	0.1	76.40	1	76.50	75.60	-1	9,954	-0.01%
2024/03/01	0.1	77.49	1	77.20	77.00	-1	10,241	-0.01%
2024/02/29	0	0.00	1	77.70	77.60	-1	10,285	-0.01%
2024/02/26	1	78.60	0	0.00	78.20	1	10,796	0.01%
2024/02/23	0.1	77.00	0	0.00	75.90	0.1	10,967	0.00%
2024/02/22	1	78.00	1	77.20	76.90	0	11,062	0.00%
2024/02/21	1	78.00	1	77.10	77.50	0	11,362	0.00%
2024/02/20	0	0.00	1	77.90	78.50	-1	11,579	-0.01%
2024/02/19	1	79.20	9	78.52	79.00	-8	11,635	-0.07%
2024/02/16	0.1	82.80	0	0.00	81.30	0.1	11,690	0.00%
2024/02/15	6	79.68	6	78.40	78.80	0	11,631	0.00%
2024/02/05	2	78.65	2	79.00	77.70	0	11,588	0.00%
2024/02/02	9.1	85.74	3.2	86.94	85.60	5.9	11,321	0.05%
2024/02/01	7.1	83.97	6.4	83.80	82.70	0.8	10,955	0.01%
2024/01/31	1	79.20	1	79.40	79.70	0	10,627	0.00%
2024/01/30	1	74.80	1	75.20	75.40	0	10,534	0.00%
2024/01/29	0	0.00	1	74.80	75.00	-1	10,584	-0.01%
2024/01/26	1	75.90	0	0.00	74.00	1	10,567	0.01%
2024/01/25	0.1	77.69	1	76.50	76.10	-0.9	10,555	-0.01%
2024/01/22	1	79.50	1	80.20	79.80	0	10,390	0.00%
2024/01/19	6.1	80.81	6	79.20	80.30	0.1	10,303	0.00%
2024/01/18	2.1	80.14	1	79.00	79.00	1.1	10,289	0.01%
2024/01/17	6.3	88.77	5.1	87.27	83.20	1.2	10,218	0.01%
2024/01/16	4	83.30	4	87.20	87.20	0	9,228	0.00%
2024/01/15	6	75.80	5.4	78.23	79.30	0.7	8,517	0.01%
2024/01/12	2.1	73.29	1	72.70	72.10	1.1	8,349	0.01%
2024/01/11	1.3	73.16	2	73.20	73.60	-0.7	8,271	-0.01%
2024/01/10	1	76.00	0.4	75.14	73.90	0.7	8,152	0.01%
2024/01/09	2.1	72.88	2	72.55	71.90	0.1	7,836	0.00%
2024/01/08	1.1	74.12	1	76.00	73.50	0.1	7,768	0.00%
2024/01/05	2	75.15	3.3	75.88	74.40	-1.3	7,598	-0.02%
2024/01/04	1.3	73.40	1	72.60	72.20	0.3	7,362	0.00%
2024/01/03	5.1	75.10	4	74.30	73.50	1.1	7,293	0.02%
2024/01/02	5.1	74.98	4	75.12	75.20	1.1	7,242	0.01%
2023/12/29	1.1	74.07	1	73.80	74.60	0.1	7,206	0.00%
2023/12/28	2.1	73.70	1	73.30	75.20	1.1	7,145	0.01%
2023/12/27	4	75.60	2.1	75.88	74.60	1.9	7,036	0.03%
2023/12/26	3	73.13	4	74.23	74.50	-1	6,790	-0.01%
2023/12/25	1	72.60	0.2	73.10	73.40	0.8	6,591	0.01%
2023/12/22	3	71.00	6.5	73.53	72.00	-3.5	6,433	-0.05%
2023/12/21	0.1	68.70	0	0.00	69.40	0.1	6,166	0.00%
2023/12/20	1.1	67.42	0	0.00	69.30	1.1	6,074	0.02%
2023/12/19	2	67.20	1	67.10	67.10	1	6,034	0.02%
2023/12/15	1.1	68.42	1	68.10	67.50	0.1	5,954	0.00%
2023/12/14	2.2	72.03	2.1	71.40	69.50	0.1	5,884	0.00%
2023/12/13	2.2	72.40	0	0.00	72.20	2.2	5,808	0.04%
2023/12/12	5	73.08	3	71.80	73.40	2	5,768	0.03%
2023/12/11	2.1	72.89	2	72.40	73.30	0.1	5,723	0.00%
2023/12/08	5.2	74.92	21.1	75.26	73.00	-15.9	5,659	-0.28%
2023/12/07	5.2	77.85	1.1	78.21	73.20	4.1	5,420	0.08%
2023/12/06	2.1	73.17	3.3	74.80	78.80	-1.2	5,078	-0.02%
2023/12/05	6	72.10	1	71.10	71.70	5	4,854	0.10%
2023/12/04	1	73.80	1	73.60	73.10	0	4,876	0.00%
2023/12/01	10	74.55	0	75.90	74.30	10	4,852	0.21%
2023/11/30	2.1	76.47	0	0.00	75.30	2.1	4,779	0.04%
2023/11/29	11	76.14	11.1	75.95	77.80	-0.1	4,622	0.00%
2023/11/28	2	72.45	1	72.60	73.90	1	4,167	0.02%
2023/11/27	1.1	68.83	1	68.60	67.20	0.1	3,864	0.00%
2023/11/24	0	0.00	2	70.30	69.60	-2	3,797	-0.05%
2023/11/23	12.2	76.07	9.2	72.32	72.40	3	3,671	0.08%
2023/11/22	2.2	71.46	3	71.07	74.20	-0.8	3,177	-0.03%
2023/11/21	2	67.85	1.1	67.93	67.50	0.9	2,959	0.03%
2023/11/20	13	70.31	11.3	70.48	69.90	1.7	2,838	0.06%
2023/11/17	12	64.81	11	65.49	67.40	1	2,507	0.04%
2023/11/15	0	0.00	0.3	55.32	55.80	-0.3	2,142	-0.01%
2023/11/14	0	0.00	10	54.50	55.10	-10	2,035	-0.49%
2023/11/13	0	0.00	0.3	53.53	52.60	-0.3	1,943	-0.02%
2023/11/10	10.3	52.11	1	52.20	53.00	9.3	1,917	0.48%
2023/11/09	0.3	53.90	1	53.80	53.80	-0.7	1,886	-0.04%
2023/11/08	0	0.00	10.5	54.97	53.90	-10.5	1,812	-0.58%
2023/11/07	0.2	52.70	0.1	53.50	53.00	0.1	1,654	0.01%
2023/11/06	12.3	51.43	0.2	53.00	51.30	12.1	1,546	0.78%
2023/11/03	0.3	51.23	0.5	52.40	51.90	-0.2	1,455	-0.01%
2023/11/02	0	0.00	10	51.50	51.40	-10	1,406	-0.71%
2023/10/31	1.4	50.65	2	50.90	49.20	-0.6	1,364	-0.04%
2023/10/30	1.5	50.37	0	0.00	52.10	1.5	1,319	0.11%
2023/10/27	10	49.00	6	49.15	49.80	4	1,269	0.32%
2023/10/26	6	53.10	0	0.00	50.50	6	1,207	0.50%
2023/10/25	5	52.30	26	53.44	53.50	-21	1,007	-2.09%
2023/10/24	12	51.89	3	49.08	48.70	9	850	1.06%
2023/10/11	0	0.00	1	46.85	46.25	-1	621	-0.16%
2023/10/06	2	49.03	0	0.00	47.90	2	622	0.32%
2023/08/16	0	0.00	1	42.55	43.70	-1	1,576	-0.06%
2023/07/31	1	47.80	1	48.30	47.00	0	2,151	0.00%
2023/07/27	0	0.00	2	46.90	47.35	-2	2,140	-0.09%
2023/07/26	0	0.00	3	46.40	46.40	-3	2,140	-0.14%
2023/07/24	5	46.85	0	0.00	46.95	5	2,130	0.23%
2023/07/20	0	0.00	4	49.06	49.10	-4	2,116	-0.19%
2023/07/18	7	48.16	3	47.75	47.75	4	2,112	0.19%
2023/07/17	5	49.70	5	50.20	50.20	0	2,098	0.00%
2023/07/05	7	52.43	0	0.00	52.00	7	2,109	0.33%
2023/06/29	0	0.00	1	55.30	55.30	-1	1,991	-0.05%
2023/06/27	6	52.20	3	53.53	51.50	3	1,914	0.16%
2023/06/26	0	0.00	1	52.20	53.50	-1	1,863	-0.05%
2023/06/08	3	54.00	2	51.80	51.80	1	1,879	0.05%
2023/06/06	3	49.80	0	0.00	52.50	3	1,733	0.17%
2023/05/17	1	44.85	1	44.65	42.40	0	1,273	0.00%
2023/05/09	0	0.00	1	41.20	41.00	-1	942	-0.11%
2023/05/08	1	40.80	0.5	40.70	40.80	0.5	853	0.06%
2023/04/27	0	0.00	5	35.18	35.30	-5	785	-0.64%
2023/03/15	0	0.00	26	37.71	38.20	-26	549	-4.74%
2023/03/14	26	36.44	0	0.00	37.10	26	456	5.70%
2023/03/08	0	0.00	1	34.50	35.55	-1	347	-0.29%
2023/03/03	0	0.00	3	31.00	31.10	-3	320	-0.94%
2023/02/23	1	32.60	0	0.00	31.70	1	319	0.31%
2023/02/17	0	0.00	1	31.10	31.10	-1	320	-0.31%
2023/02/16	0	0.00	0	31.00	30.80	0	318	-0.01%
2023/02/15	0	0.00	0	31.40	30.20	0	319	0.00%
2023/02/14	1	30.65	0.1	31.00	30.50	1	320	0.30%
2023/02/09	0.1	30.65	0	0.00	30.65	0.1	325	0.03%
2023/02/08	1	31.50	2	31.65	31.05	-1	322	-0.31%
2023/02/01	0	0.00	1	30.00	30.00	-1	296	-0.34%
2023/01/09	0	0.00	1	28.80	28.60	-1	293	-0.34%
2023/01/03	0	0.00	0.5	27.85	27.85	-0.5	307	-0.16%
2022/12/30	0	0.00	0.1	27.95	27.85	-0.1	345	-0.03%
2022/12/27	1	28.80	0	0.00	28.70	1	351	0.28%
2022/11/09	0	0.00	1	28.00	28.00	-1	220	-0.45%
2022/09/14	0	0.00	4.2	30.20	30.05	-4.2	180	-2.31%
2022/08/12	1	31.35	1	31.85	31.95	0	339	0.00%
2022/06/23	0	0.00	1	38.80	38.45	-1	712	-0.14%
2022/04/25	0	0.00	5	41.68	41.75	-5	698	-0.72%
2022/04/18	0	0.00	5	42.45	42.75	-5	736	-0.68%
2022/04/14	0	0.00	1	45.45	45.40	-1	750	-0.13%
2022/04/13	1	47.00	0	0.00	46.50	1	760	0.13%
2022/04/07	1	49.05	0	0.00	49.05	1	824	0.12%
2022/04/01	4	54.90	2	54.15	52.90	2	912	0.22%
2022/03/31	10	52.50	0	0.00	53.90	10	836	1.20%
2022/02/21	0	0.00	1	47.05	46.90	-1	3,553	-0.03%
2022/02/18	0	0.00	3	47.60	47.75	-3	3,568	-0.08%
2022/02/11	3	50.20	0	0.00	49.80	3	3,647	0.08%
2022/01/11	0	0.00	7	51.39	51.60	-7	4,074	-0.17%
2022/01/10	5	53.00	0	0.00	53.20	5	4,074	0.12%
2022/01/04	0	0.00	5	56.50	56.50	-5	4,031	-0.12%
2021/12/30	0	0.00	5	58.98	59.00	-5	4,009	-0.12%
2021/12/28	10	64.05	8	61.53	63.80	2	3,939	0.05%
2021/12/24	5	60.20	4	60.95	60.00	1	3,857	0.03%
2021/12/23	0	0.00	2	60.30	58.90	-2	3,819	-0.05%
2021/12/20	2	58.70	0	0.00	58.70	2	3,765	0.05%
2021/12/15	2	62.60	0	0.00	62.10	2	3,676	0.05%
2021/12/10	5	69.50	0	0.00	70.40	5	3,464	0.14%
2021/12/06	4	74.00	0	0.00	70.60	4	2,790	0.14%
2021/12/03	2	70.40	0	0.00	70.00	2	2,581	0.08%
2021/12/02	0	0.00	0.5	71.00	71.00	-0.5	2,355	-0.02%
2021/12/01	1	63.20	0.5	64.60	64.60	0.5	2,270	0.02%
2021/11/30	1	59.70	0	0.00	58.80	1	2,119	0.05%
2021/11/29	10	58.30	11	58.45	57.10	-1	2,070	-0.05%
2021/11/26	2	56.05	2	56.30	55.40	0	1,869	0.00%
2021/11/24	1	47.50	0	0.00	50.40	1	1,490	0.07%
2021/11/17	0	0.00	1	46.40	46.60	-1	1,327	-0.08%
2021/11/15	1	46.10	1	45.00	45.00	0	1,331	0.00%
2021/11/11	1	45.45	0	0.00	45.00	1	1,361	0.07%
2021/11/10	2	47.75	0	0.00	47.30	2	1,369	0.15%
2021/11/09	0	0.00	2.5	45.94	46.75	-2.5	1,368	-0.18%
2021/11/08	2	42.80	3	42.15	42.50	-1	1,398	-0.07%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	0	0.00	3	21.37	22.75	-3	1,447	-0.21%
2021/10/26	0	0.00	2	21.03	20.70	-2	1,369	-0.15%
2021/10/22	0	0.00	5	22.20	21.00	-5	1,390	-0.36%
2021/10/21	10	20.68	0	0.00	21.15	10	1,349	0.74%
2021/10/01	0	0.00	0	17.85	16.80	0	2,603	0.00%
2021/08/05	1	22.00	10	21.90	22.30	-9	2,355	-0.38%
2021/08/04	1	23.40	0	0.00	23.00	1	2,329	0.04%
2021/08/03	0	0.00	5	24.45	24.20	-5	2,287	-0.22%
2021/08/02	0	0.00	5	24.10	23.75	-5	2,263	-0.22%
2021/07/30	2	23.85	0	0.00	23.65	2	2,264	0.09%
2021/07/26	4	26.36	0	0.00	26.90	4	2,165	0.18%
2021/07/22	10	26.80	2	27.90	28.00	8	1,971	0.41%
2021/07/21	12	23.88	0	0.00	25.70	12	1,755	0.68%
2021/06/07	0	0.00	2	16.30	16.30	-2	2,243	-0.09%
2021/06/01	1	17.55	0	0.00	17.60	1	2,223	0.04%
2021/05/17	6	14.05	0	0.00	13.55	6	2,371	0.25%
2021/04/28	0	0.00	2	19.35	19.35	-2	2,315	-0.09%
2021/04/26	0	0.00	1	20.05	20.50	-1	2,397	-0.04%
2021/04/16	3	25.03	0	0.00	24.65	3	2,407	0.12%
2021/04/06	0	0.00	0	23.15	23.05	0	2,313	0.00%
2021/04/01	0	0.00	1	23.75	23.25	-1	2,349	-0.04%
2021/03/31	0	0.00	7	23.75	23.80	-7	2,291	-0.31%
2021/03/30	0	0.00	2	21.80	22.30	-2	2,227	-0.09%
2021/03/25	0	0.00	2	20.50	20.35	-2	2,151	-0.09%
2021/03/24	8	20.93	0	0.00	20.70	8	2,144	0.37%
2021/03/19	0	0.00	2	21.95	21.95	-2	2,015	-0.10%
2021/03/17	0	0.00	2	20.00	20.85	-2	1,914	-0.10%
2021/03/15	0	0.00	1	18.55	18.60	-1	1,804	-0.06%
2021/03/12	0	0.00	8	17.90	18.40	-8	1,777	-0.45%
2021/03/08	1	16.60	0	0.00	16.40	1	1,811	0.06%
2021/03/05	10	16.34	0	0.00	16.45	10	1,816	0.55%
2021/02/23	2	17.05	0	0.00	17.60	2	1,859	0.11%
2021/01/19	3	18.40	0	0.00	18.20	3	1,521	0.20%
2021/01/18	0	0.00	2	18.50	18.50	-2	1,447	-0.14%
2021/01/05	2	14.85	0	0.00	15.35	2	1,099	0.18%
2021/01/04	0	0.00	2	15.40	15.40	-2	1,056	-0.19%
2020/12/29	0	0.00	2	14.40	14.30	-2	991	-0.20%
2020/12/28	0	0.00	11	14.10	14.15	-11	925	-1.19%
2020/12/09	2	13.65	0	0.00	13.65	2	857	0.23%
2020/12/08	0	0.00	2	14.50	14.45	-2	870	-0.23%
2020/12/07	4	14.03	0	0.00	14.70	4	886	0.45%
2020/11/12	0	0.00	2	11.45	11.35	-2	835	-0.24%
2020/11/11	2	11.35	0	0.00	11.40	2	841	0.24%
2020/10/22	0	0.00	2	12.70	12.50	-2	1,286	-0.16%
2020/10/15	3	12.35	2	12.65	12.90	1	1,375	0.07%
2020/10/14	0	0.00	2	12.35	12.30	-2	1,422	-0.14%
2020/10/12	2	12.00	16	11.80	11.70	-14	1,432	-0.98%
2020/10/08	17	12.33	0	0.00	12.30	17	1,430	1.19%
2020/09/21	4	12.65	0	0.00	12.60	4	1,553	0.26%
2020/09/18	1	12.65	0	0.00	12.85	1	1,540	0.06%
2020/09/11	2	13.15	0	0.00	12.75	2	1,504	0.13%
2020/09/10	2	13.70	0	0.00	14.00	2	1,453	0.14%
2020/09/09	0	0.00	2	13.45	13.90	-2	1,390	-0.14%
2020/09/08	2	12.90	0	0.00	12.80	2	1,336	0.15%
2020/09/07	0	0.00	2	13.40	12.80	-2	1,319	-0.15%
2020/09/04	2	12.50	0	0.00	12.85	2	1,298	0.15%
2020/09/03	2	12.90	2	13.15	12.95	0	1,275	0.00%
2020/09/02	0	0.00	2	13.15	13.00	-2	1,254	-0.16%
2020/08/11	0	0.00	6	12.63	12.50	-6	1,062	-0.56%
2020/08/10	6	13.45	0	0.00	13.30	6	1,038	0.58%
2020/08/05	0	0.00	3	13.10	13.05	-3	907	-0.33%
2020/08/04	0	0.00	5	12.50	12.50	-5	830	-0.60%
2020/07/29	0	0.00	10	10.60	10.45	-10	688	-1.45%
2020/07/27	2	11.15	0	0.00	10.85	2	673	0.30%
2020/07/23	0	0.00	2	11.60	11.90	-2	627	-0.32%
2020/07/21	13	11.18	0	0.00	11.00	13	579	2.24%
2020/07/20	0	0.00	2	11.95	11.85	-2	545	-0.37%
2020/07/17	0	0.00	12	10.95	10.95	-12	467	-2.57%
2020/07/15	0	0.00	10	10.37	10.15	-10	441	-2.27%
2020/07/06	15	10.83	0	0.00	10.80	15	375	3.99%
2020/07/03	7	10.10	7	10.80	10.90	0	342	0.00%
2020/05/12	3	9.51	0	0.00	9.56	3	226	1.32%
2020/05/05	0	0.00	10	9.35	9.35	-10	180	-5.54%
2020/04/23	0	0.00	12	7.86	7.70	-12	177	-6.77%
2020/04/13	10	7.35	0	0.00	7.26	10	181	5.50%
2020/04/10	20	7.19	0	0.00	7.58	20	184	10.87%
2020/02/21	0	0.00	0	9.53	9.51	0	236	0.00%
2020/02/04	0	0.00	4	9.45	10.00	-4	237	-1.68%
2020/02/03	2	9.11	0	0.00	9.13	2	232	0.86%
2020/01/31	0	0.00	3	9.69	9.73	-3	231	-1.30%
2020/01/30	2	9.53	1	9.73	9.40	1	230	0.43%
2020/01/20	0	0.00	2	10.45	10.30	-2	231	-0.86%
2020/01/15	2	10.20	0	0.00	10.35	2	231	0.86%
2020/01/14	0	0.00	1	10.40	10.35	-1	229	-0.44%
2020/01/09	3	10.30	0	0.00	10.20	3	228	1.31%
2020/01/08	0	0.00	1	10.30	10.10	-1	228	-0.44%
2019/12/31	4	11.13	0	0.00	11.00	4	211	1.89%
2019/12/30	2	11.25	0	0.00	11.65	2	202	0.99%
2019/12/18	0	0.00	1	10.30	10.40	-1	273	-0.37%
2019/12/17	1	10.40	0	0.00	10.40	1	293	0.34%
2019/12/04	0	0.00	10	10.00	10.00	-10	295	-3.38%
2019/09/26	0	0.00	5	12.30	12.30	-5	332	-1.51%
2019/09/20	0	0.00	1	10.90	11.35	-1	243	-0.41%
2019/09/10	0	0.00	2	10.30	10.25	-2	200	-1.00%
2019/09/09	2	10.00	0	0.00	10.00	2	197	1.01%
2019/09/05	0	0.00	2	10.15	10.15	-2	194	-1.03%
2019/08/12	1	10.10	0	0.00	10.25	1	189	0.53%
2019/08/05	1	10.50	0	0.00	10.40	1	185	0.54%
2019/08/01	1	10.80	0	0.00	10.75	1	179	0.56%
2019/07/30	0	0.00	2	10.85	10.90	-2	177	-1.13%
2019/07/29	1	10.50	1	10.85	10.80	0	172	0.00%
2019/07/24	0	0.00	3	10.73	11.00	-3	150	-2.00%
2019/07/22	2	10.30	0	0.00	10.35	2	140	1.42%
2019/07/19	1	10.60	0	0.00	10.35	1	137	0.73%
2019/07/17	2	10.90	0	0.00	10.90	2	131	1.52%
2019/07/16	0	0.00	5	11.06	11.10	-5	128	-3.90%
2019/07/15	3	10.50	0	0.00	10.65	3	116	2.57%
2019/07/11	0	0.00	2	10.20	10.25	-2	93	-2.14%
2019/05/09	0	0.00	2	9.91	9.90	-2	280	-0.71%
2019/05/08	1	10.20	0	0.00	10.10	1	281	0.36%
2019/05/07	1	10.20	0	0.00	10.10	1	284	0.35%
2019/04/18	2	11.05	0	0.00	10.95	2	321	0.62%
2019/03/21	0	0.00	1	11.50	11.50	-1	291	-0.34%
2019/02/22	0	0.00	2	12.40	12.50	-2	218	-0.92%
2019/02/21	3	11.00	2	11.35	11.40	1	180	0.55%
2019/02/18	0	0.00	2	10.50	10.50	-2	146	-1.36%
2018/12/20	2	10.40	0	0.00	10.40	2	76	2.61%
2018/11/29	0	0.00	2	11.15	11.00	-2	75	-2.66%
2018/11/20	2	10.60	0	0.00	10.60	2	76	2.61%
2018/11/16	0	0.00	2	11.15	11.10	-2	75	-2.63%
2018/09/06	0	0.00	1	13.50	13.50	-1	159	-0.63%
2018/08/23	0	0.00	1	13.90	13.90	-1	202	-0.49%
2018/08/14	0	0.00	1	13.95	13.80	-1	262	-0.38%
2018/08/13	2	14.23	0	0.00	13.75	2	262	0.76%
2018/08/02	0	0.00	1	14.00	13.90	-1	267	-0.37%
2018/07/20	2	14.20	1	14.40	14.40	1	267	0.37%
2018/07/05	0	0.00	2	14.43	14.35	-2	277	-0.72%
2018/06/26	1	15.15	1	15.40	15.80	0	285	0.00%
2018/06/25	2	15.20	0	0.00	15.10	2	284	0.70%
2018/06/21	0	0.00	1	15.65	15.40	-1	285	-0.35%
2018/06/15	2	16.58	0	0.00	16.20	2	283	0.71%
2018/06/13	0	0.00	2	16.50	16.50	-2	230	-0.87%
2018/06/11	0	0.00	2	15.13	15.15	-2	208	-0.96%
2018/06/01	0	0.00	2	15.13	15.10	-2	206	-0.97%
2018/05/30	1	14.15	2	14.93	14.70	-1	206	-0.48%
2018/05/28	3	14.80	15	14.90	14.90	-12	202	-5.93%
2018/05/25	2	15.43	0	0.00	15.30	2	201	0.99%
2018/05/24	15	15.40	0	0.00	15.95	15	203	7.37%
2018/05/23	0	0.00	2	14.95	14.95	-2	176	-1.14%
2018/03/27	2	15.45	0	0.00	15.70	2	277	0.72%
2018/03/26	0	0.00	2	15.60	15.45	-2	278	-0.72%
2018/03/22	0	15.90	0	0.00	16.05	0	280	0.00%
2018/03/16	0	0.00	1	16.65	16.70	-1	306	-0.33%
2018/03/09	0	0.00	1	16.65	16.55	-1	350	-0.29%
2018/03/07	3	16.40	2	16.90	16.35	1	365	0.27%
2018/03/06	2	16.85	0	0.00	16.65	2	378	0.53%
2018/03/05	1	17.05	0	0.00	16.75	1	388	0.26%
2018/03/01	2	17.00	0	0.00	16.90	2	402	0.50%
2018/02/07	0	0.00	5	16.50	16.30	-5	536	-0.93%
2018/01/29	0	0.00	1	18.65	18.80	-1	1,107	-0.09%
2018/01/25	1	18.55	1	18.95	18.60	0	1,177	0.00%
2018/01/23	1	18.80	0	0.00	18.80	1	1,231	0.08%
2018/01/19	0	0.00	1	18.60	19.10	-1	1,244	-0.08%
2018/01/05	0	0.00	2	19.30	19.20	-2	1,754	-0.11%