啟碁 (6285)-國票-桃園券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,515張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	115.00	114.00	-3	2,803	-0.11%
2024/11/18	3	111.00	1	118.00	111.00	2	2,860	0.07%
2024/11/15	0	0.00	1	121.50	120.50	-1	2,794	-0.04%
2024/11/14	2	123.50	1	122.50	121.00	1	2,816	0.04%
2024/11/13	2	121.75	1	122.00	122.00	1	2,818	0.04%
2024/11/12	7	121.14	2	122.00	120.50	5	2,809	0.18%
2024/11/07	4	123.00	2	124.00	123.50	2	2,961	0.07%
2024/11/06	1	123.00	1	124.00	124.50	0	2,918	0.00%
2024/10/25	1	122.50	1	124.50	124.50	0	2,891	0.00%
2024/10/18	0	0.00	1	115.00	115.00	-1	2,867	-0.03%
2024/10/15	1	115.00	0.1	115.50	113.50	0.9	2,998	0.03%
2024/09/23	0	0.00	3	120.00	119.50	-3	3,793	-0.08%
2024/09/20	1	119.50	1	118.00	118.00	0	3,821	0.00%
2024/09/03	3	118.50	0	0.00	118.50	3	4,267	0.07%
2024/08/28	0	0.00	1	123.50	123.00	-1	4,426	-0.02%
2024/08/26	1	125.50	0	0.00	124.50	1	4,578	0.02%
2024/08/23	0	0.00	0.4	124.00	124.00	-0.4	4,708	-0.01%
2024/08/12	0	0.00	1	118.00	122.00	-1	4,906	-0.02%
2024/08/09	0.4	122.50	0	0.00	121.50	0.4	4,818	0.01%
2024/07/29	1	143.50	0	0.00	140.00	1	4,620	0.02%
2024/07/22	5	140.00	0	0.00	141.00	5	4,626	0.11%
2024/07/18	0	0.00	2	147.00	149.50	-2	4,579	-0.04%
2024/07/17	2	146.50	1.3	148.54	146.50	0.7	4,534	0.02%
2024/07/15	0	0.00	3	147.33	146.00	-3	4,605	-0.07%
2024/07/08	1	146.50	0	0.00	147.00	1	4,753	0.02%
2024/07/05	2	147.50	0	0.00	147.50	2	4,750	0.04%
2024/07/04	1	148.50	0	0.00	148.00	1	4,757	0.02%
2024/07/03	0	0.00	1	148.00	144.50	-1	4,742	-0.02%
2024/07/02	4.3	148.81	0	0.00	144.50	4.3	4,665	0.09%
2024/07/01	1	159.50	0	0.00	157.00	1	4,363	0.02%
2024/06/21	1	171.00	1.2	161.75	170.00	-0.2	4,460	0.00%
2024/06/17	1	160.00	0.3	159.50	160.00	0.7	4,890	0.01%
2024/06/14	0.3	154.00	0	0.00	154.50	0.3	5,122	0.01%
2024/06/07	1	157.00	1	158.00	157.50	0	5,957	0.00%
2024/06/04	1	164.00	1	163.00	163.00	0	6,096	0.00%
2024/06/03	0	0.00	2	160.00	160.50	-2	6,176	-0.03%
2024/05/31	0	0.00	30	163.00	156.00	-30	6,223	-0.48%
2024/05/30	1	160.50	10	159.50	159.50	-9	6,182	-0.15%
2024/05/29	1	166.00	6	162.25	163.50	-5	6,257	-0.08%
2024/05/27	10	158.50	0	0.00	159.00	10	6,162	0.16%
2024/05/23	2	161.50	2	158.00	157.50	0	6,420	0.00%
2024/05/20	0	0.00	4.2	156.70	156.00	-4.2	6,868	-0.06%
2024/05/17	1	155.50	0	0.00	155.00	1	6,876	0.01%
2024/05/16	0	0.00	1	152.00	156.00	-1	6,960	-0.01%
2024/05/08	1	148.50	0	0.00	147.00	1	6,890	0.01%
2024/05/06	2	153.00	2	154.00	154.50	0	6,831	0.00%
2024/05/03	1	153.50	0	0.00	152.00	1	6,839	0.01%
2024/04/30	2	152.50	2	151.00	150.50	0	6,869	0.00%
2024/04/26	3	148.33	3	148.50	147.50	0	7,128	0.00%
2024/04/25	5.2	147.54	0	0.00	147.00	5.2	7,463	0.07%
2024/04/19	0	0.00	1	148.00	147.00	-1	7,575	-0.01%
2024/04/17	1	150.00	1	146.50	146.50	0	7,501	0.00%
2024/04/15	0	0.00	1	152.00	152.50	-1	7,438	-0.01%
2024/04/10	0	0.00	2	157.00	156.50	-2	7,416	-0.03%
2024/04/09	2	158.50	2	156.50	156.50	0	7,438	0.00%
2024/04/08	2	157.50	2	157.50	157.50	0	7,469	0.00%
2024/04/01	0	0.00	1	155.50	155.50	-1	7,568	-0.01%
2024/03/29	2	151.75	0	0.00	155.00	2	7,680	0.03%
2024/03/28	0	0.00	1	157.00	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	2	155.50	156.00	-2	7,564	-0.03%
2024/03/26	1	149.00	0	0.00	149.50	1	7,667	0.01%
2024/03/21	2	153.50	0	0.00	153.50	2	8,085	0.02%
2024/03/20	5	160.00	5	165.00	157.50	0	8,114	0.00%
2024/03/19	0	0.00	9.2	160.98	161.00	-9.2	8,335	-0.11%
2024/03/18	2	154.50	0	0.00	157.50	2	8,815	0.02%
2024/03/15	9	155.22	1	158.50	154.50	8	9,454	0.08%
2024/03/14	4	158.13	15	161.67	155.50	-11	9,679	-0.11%
2024/03/13	1	155.50	6	155.00	156.00	-5	9,453	-0.05%
2024/03/12	10	149.60	6	148.50	150.00	4	9,228	0.04%
2024/03/08	0.2	144.50	0	0.00	143.50	0.2	9,265	0.00%
2024/03/07	1	153.00	1	150.50	150.00	0	9,434	0.00%
2024/03/06	1	155.00	0	0.00	154.50	1	9,335	0.01%
2024/03/05	0	0.00	1	157.00	157.00	-1	9,277	-0.01%
2024/03/04	1	157.50	6	157.92	156.50	-5	9,228	-0.05%
2024/02/27	9	155.17	4	154.63	153.00	5	9,163	0.05%
2024/02/26	36	156.57	2.1	156.03	156.00	33.9	9,082	0.37%
2024/02/23	0.1	156.50	0	0.00	156.00	0.1	9,025	0.00%
2024/02/22	2	150.25	8.2	153.75	156.50	-6.2	8,926	-0.07%
2024/02/21	0.1	146.00	0	0.00	146.00	0.1	8,662	0.00%
2024/02/19	0	0.00	6	146.58	147.00	-6	8,706	-0.07%
2024/02/05	5	141.50	0	0.00	141.50	5	8,698	0.06%
2024/02/02	10	143.50	0	0.00	144.00	10	8,721	0.11%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/30	0	0.00	0.3	145.00	144.00	-0.3	8,981	0.00%
2024/01/29	0.2	146.00	0	0.00	146.00	0.2	9,093	0.00%
2024/01/24	0	0.00	1	147.50	146.50	-1	9,653	-0.01%
2024/01/23	3	148.00	1	148.00	148.50	2	9,692	0.02%
2024/01/22	1.3	143.50	1	147.50	143.50	0.3	9,638	0.00%
2024/01/19	15	144.40	1	147.00	143.00	14	9,513	0.15%
2024/01/18	1	151.00	0	0.00	150.00	1	9,211	0.01%
2024/01/16	1	154.50	3	155.17	156.50	-2	9,180	-0.02%
2024/01/15	1	149.50	5	152.80	152.50	-4	9,096	-0.04%
2024/01/12	2	148.50	0	0.00	148.50	2	9,105	0.02%
2024/01/10	0	0.00	2	149.00	149.50	-2	9,189	-0.02%
2024/01/09	2	152.50	1	151.00	151.00	1	9,200	0.01%
2024/01/04	2	152.00	0	0.00	152.50	2	9,493	0.02%
2023/12/28	0	0.00	1	160.00	159.00	-1	9,660	-0.01%
2023/12/27	0	0.00	10.2	158.74	158.50	-10.2	9,767	-0.10%
2023/12/26	2	156.50	24	157.85	157.50	-22	9,812	-0.22%
2023/12/25	1	154.00	1	154.50	152.50	0	9,759	0.00%
2023/12/22	33	154.62	2	157.00	153.00	31	9,851	0.31%
2023/12/21	2	153.00	1	152.50	152.00	1	9,821	0.01%
2023/12/20	1	157.00	0	0.00	156.50	1	9,718	0.01%
2023/12/19	2	163.00	2	162.50	157.00	0	9,785	0.00%
2023/12/18	1	165.00	7	167.64	164.00	-6	9,908	-0.06%
2023/12/15	1.1	164.23	1	168.00	165.50	0.1	9,963	0.00%
2023/12/14	14	167.50	8	168.63	167.50	6	10,063	0.06%
2023/12/13	2	168.25	5.3	166.50	167.00	-3.3	9,718	-0.03%
2023/12/12	19	155.03	22.3	157.48	155.50	-3.3	9,115	-0.04%
2023/12/11	16	141.50	17.2	149.20	149.50	-1.2	8,624	-0.01%
2023/12/08	10	139.50	14	140.79	140.50	-4	8,481	-0.05%
2023/12/07	1	137.50	0	0.00	136.50	1	8,494	0.01%
2023/12/06	1	138.50	0	0.00	138.00	1	8,719	0.01%
2023/12/05	3	137.17	2	137.75	139.50	1	8,880	0.01%
2023/12/04	8	141.81	8	142.06	139.50	0	9,074	0.00%
2023/12/01	1	135.50	1	137.00	136.50	0	9,253	0.00%
2023/11/30	1	136.00	2	137.00	136.50	-1	9,334	-0.01%
2023/11/27	2.2	132.64	3	131.83	133.00	-0.9	9,809	-0.01%
2023/11/24	2.2	136.77	1	138.50	136.50	1.2	9,961	0.01%
2023/11/22	2	141.00	12	141.13	143.00	-10	10,299	-0.10%
2023/11/21	20	143.00	4.2	142.14	143.00	15.9	10,447	0.15%
2023/11/20	0	0.00	1	138.50	138.00	-1	10,759	-0.01%
2023/11/17	3	137.00	1	137.50	136.50	2	11,114	0.02%
2023/11/16	0	0.00	3	138.67	139.00	-3	11,374	-0.03%
2023/11/15	2	137.00	0	0.00	136.00	2	11,832	0.02%
2023/11/14	3.2	138.00	2.1	138.74	138.00	1.1	12,056	0.01%
2023/11/13	6	137.50	6	138.42	138.00	0	12,445	0.00%
2023/11/10	2	137.50	3	138.67	137.00	-1	12,513	-0.01%
2023/11/09	9	138.83	7	139.86	137.00	2	12,633	0.02%
2023/11/08	2	138.75	1	139.50	139.00	1	12,625	0.01%
2023/11/07	1	137.00	1	138.50	138.00	0	12,873	0.00%
2023/11/06	1	140.00	4	139.88	138.50	-3	13,040	-0.02%
2023/11/03	2.1	136.88	3.2	137.28	139.00	-1.1	13,068	-0.01%
2023/11/01	1.2	121.67	0	0.00	123.50	1.2	13,255	0.01%
2023/10/27	0	0.00	1	128.50	129.00	-1	14,755	-0.01%
2023/10/26	1	129.50	0.3	130.00	129.50	0.8	15,216	0.00%
2023/10/25	0	0.00	0.2	131.75	132.50	-0.2	15,221	0.00%
2023/10/24	4	126.88	0	0.00	128.00	4	15,214	0.03%
2023/10/20	2	127.50	2	126.50	126.00	0	15,468	0.00%
2023/10/18	0.1	128.00	1	125.50	126.00	-0.9	15,792	-0.01%
2023/10/17	5	133.00	5	131.00	130.00	0	15,881	0.00%
2023/10/16	0.2	131.00	0.1	133.00	130.00	0.1	16,291	0.00%
2023/10/13	1	133.00	1.4	135.86	135.50	-0.4	16,830	0.00%
2023/10/12	2	132.50	2	132.75	133.00	0	17,006	0.00%
2023/10/05	4	132.50	4	130.13	130.00	0	18,185	0.00%
2023/10/04	4	130.13	2	131.50	130.50	2	18,717	0.01%
2023/10/03	0.1	133.50	0	0.00	133.00	0.1	19,190	0.00%
2023/10/02	1.1	138.41	4	137.75	137.00	-2.9	19,328	-0.02%
2023/09/28	4	138.13	9	137.50	138.00	-5	19,577	-0.03%
2023/09/27	1.1	136.00	0	0.00	137.00	1.1	20,119	0.01%
2023/09/26	2	139.00	1	142.00	139.00	1	20,268	0.00%
2023/09/25	1	138.50	1.2	140.26	141.00	-0.2	20,610	0.00%
2023/09/22	10.1	139.02	8	138.69	139.00	2.1	20,672	0.01%
2023/09/21	4.1	139.78	2	140.50	138.00	2.1	20,718	0.01%
2023/09/20	0.2	148.25	0	0.00	148.00	0.2	20,613	0.00%
2023/09/19	5	151.70	5.2	151.68	154.00	-0.2	20,440	0.00%
2023/09/18	1	147.00	2	148.50	147.00	-1	20,130	0.00%
2023/09/13	4.1	140.06	4	139.50	140.00	0.1	19,997	0.00%
2023/09/12	2	141.50	3	141.83	142.00	-1	19,843	-0.01%
2023/09/11	3	144.66	32	144.20	142.00	-29	19,768	-0.15%
2023/09/08	6	139.50	16	142.19	143.00	-10	19,591	-0.05%
2023/09/07	8	142.25	15	142.70	142.00	-7	19,493	-0.04%
2023/09/06	4	139.50	22.2	138.05	140.50	-18.2	19,252	-0.09%
2023/09/05	0	0.00	0.2	133.00	132.00	-0.2	18,930	0.00%
2023/09/04	30.1	129.90	0	0.00	130.00	30.1	19,147	0.16%
2023/09/01	3	133.17	2	134.50	129.50	1	19,178	0.01%
2023/08/31	1.2	135.17	34	133.09	134.00	-32.9	19,038	-0.17%
2023/08/30	6	131.08	7	131.50	131.00	-1	18,829	-0.01%
2023/08/29	14	132.07	2	131.25	130.50	12	18,716	0.06%
2023/08/28	10	127.00	0.1	129.00	128.00	9.9	18,495	0.05%
2023/08/25	2.2	127.00	2	126.00	128.00	0.2	18,358	0.00%
2023/08/24	34	129.34	10	131.95	127.50	24	18,178	0.13%
2023/08/23	23	126.70	28	126.64	127.00	-5	17,756	-0.03%
2023/08/22	34	123.25	12	124.17	123.00	22	17,452	0.13%
2023/08/21	5	123.40	19.3	124.16	124.00	-14.3	17,223	-0.08%
2023/08/18	19	118.53	1	117.00	117.50	18	16,720	0.11%
2023/08/17	16	121.22	38	120.58	123.00	-22	16,510	-0.13%
2023/08/16	8	116.13	8	117.06	118.50	0	16,129	0.00%
2023/08/15	7.1	118.13	9	117.67	117.50	-2	16,085	-0.01%
2023/08/14	17	117.32	1	117.50	118.00	16	16,066	0.10%
2023/08/11	11	119.00	3	120.00	119.00	8	16,117	0.05%
2023/08/10	12	117.25	8	118.25	115.50	4	15,880	0.03%
2023/08/08	9	120.89	7	121.50	118.00	2	15,831	0.01%
2023/08/07	4	118.25	5	119.10	120.50	-1	15,971	-0.01%
2023/08/04	5	115.00	7	117.07	118.00	-2	15,753	-0.01%
2023/08/02	8	115.88	7	115.93	113.50	1	15,506	0.01%
2023/08/01	1	118.00	3	119.83	120.00	-2	14,885	-0.01%
2023/07/31	4	114.50	3	113.83	111.50	1	14,092	0.01%
2023/07/28	8.1	108.32	8	107.81	109.50	0.1	13,660	0.00%
2023/07/26	8.1	108.56	8	108.81	107.50	0.1	13,667	0.00%
2023/07/25	4.1	110.49	3	109.17	109.00	1.1	13,617	0.01%
2023/07/24	2	112.25	2	111.75	112.00	0	13,484	0.00%
2023/07/21	1	109.50	0	0.00	109.00	1	13,341	0.01%
2023/07/20	4.1	110.27	4	110.13	109.00	0.1	13,231	0.00%
2023/07/19	8	116.50	6	118.17	110.00	2	13,099	0.02%
2023/07/18	5	122.10	9.2	119.26	117.00	-4.2	12,825	-0.03%
2023/07/17	11	118.36	12	119.21	118.00	-1	12,373	-0.01%
2023/07/14	2	117.25	2	117.75	117.00	0	12,227	0.00%
2023/07/13	3	117.17	3	119.33	115.50	0	12,008	0.00%
2023/07/12	9.1	115.84	4	116.38	116.00	5.1	11,570	0.04%
2023/07/11	14	119.00	15	119.30	121.00	-1	11,305	-0.01%
2023/07/10	24	110.23	32.2	111.19	113.00	-8.2	10,783	-0.08%
2023/07/07	15	107.57	11	107.91	107.00	4	10,256	0.04%
2023/07/06	17	107.82	6	107.17	107.50	11	10,042	0.11%
2023/07/05	25.2	107.32	25	106.40	106.00	0.2	9,920	0.00%
2023/07/04	2	99.55	2.3	101.39	103.50	-0.3	9,357	0.00%
2023/07/03	5	99.54	6	100.22	102.50	-1	9,283	-0.01%
2023/06/29	2	97.20	18.2	97.46	96.50	-16.2	9,636	-0.17%
2023/06/28	1	95.90	2	96.45	94.30	-1	9,437	-0.01%
2023/06/27	0	0.00	3	93.07	92.60	-3	9,333	-0.03%
2023/06/26	0.1	93.60	0	0.00	93.30	0.1	9,400	0.00%
2023/06/21	10.1	94.20	0	0.00	94.20	10.1	9,396	0.11%
2023/06/19	0	0.00	0.3	95.60	95.60	-0.3	9,248	0.00%
2023/06/15	0.3	92.58	0	0.00	92.60	0.3	8,933	0.00%
2023/06/14	1	92.40	0	0.00	92.50	1	8,870	0.01%
2023/06/13	0	0.00	2.4	91.42	91.80	-2.4	8,846	-0.03%
2023/06/12	0.1	91.20	1	91.70	91.00	-1	8,776	-0.01%
2023/06/09	3	90.53	0	0.00	90.30	3	8,679	0.03%
2023/06/08	4.3	91.77	1	92.80	90.00	3.3	8,604	0.04%
2023/06/07	0	0.00	1	89.80	90.10	-1	8,341	-0.01%
2023/06/05	0	0.00	1	88.50	88.50	-1	8,349	-0.01%
2023/06/02	2.1	88.40	1	88.50	88.50	1.1	8,443	0.01%
2023/06/01	0.1	87.60	0	0.00	88.30	0.1	8,382	0.00%
2023/05/31	1	88.20	1	88.10	87.50	0	8,357	0.00%
2023/05/30	2	87.70	0	0.00	87.30	2	8,287	0.02%
2023/05/29	0	0.00	1.2	87.27	87.50	-1.2	8,284	-0.01%
2023/05/25	0	0.00	2	85.30	85.50	-2	8,211	-0.02%
2023/05/24	3	84.73	0	0.00	85.40	3	8,184	0.04%
2023/05/22	0.1	85.40	2	84.60	85.20	-1.9	8,177	-0.02%
2023/05/17	1.1	84.13	0	0.00	84.10	1.1	8,018	0.01%
2023/05/16	0	0.00	4.1	85.61	86.60	-4.1	7,848	-0.05%
2023/05/12	10.2	83.45	10	83.20	84.10	0.2	7,828	0.00%
2023/05/11	5.3	89.55	0	0.00	85.80	5.3	7,519	0.07%
2023/05/10	5	96.28	1	95.40	95.30	4	7,054	0.06%
2023/05/04	1	93.50	1	94.20	95.60	0	7,035	0.00%
2023/05/03	0	0.00	1	95.00	94.70	-1	7,062	-0.01%
2023/05/02	0	0.00	1	95.10	94.90	-1	7,062	-0.01%
2023/04/28	0	0.00	1	92.40	92.40	-1	7,018	-0.01%
2023/04/27	0	0.00	0.2	89.20	90.90	-0.2	6,958	0.00%
2023/04/26	1	91.30	1	91.00	91.30	0	6,898	0.00%
2023/04/25	1	89.90	0	0.00	90.00	1	6,846	0.01%
2023/04/24	1	92.60	1	92.50	92.30	0	6,757	0.00%
2023/04/21	1	95.50	0.3	93.30	92.50	0.8	6,713	0.01%
2023/04/20	4.1	98.28	1	97.50	97.10	3.1	6,542	0.05%
2023/04/18	0.1	99.79	0	0.00	97.70	0.1	6,253	0.00%
2023/04/17	0.2	99.10	0	0.00	98.60	0.2	6,160	0.00%
2023/04/14	0	0.00	1.1	98.71	99.20	-1.1	5,981	-0.02%
2023/04/13	2.1	96.99	0.9	96.57	95.90	1.2	5,721	0.02%
2023/04/12	2	98.00	1	98.70	98.50	1	5,627	0.02%
2023/04/11	1.1	99.37	38	99.12	98.40	-36.9	5,599	-0.66%
2023/04/10	39.1	100.44	2	99.70	99.30	37.1	5,571	0.67%
2023/04/07	1	100.00	0.1	100.50	99.90	1	5,358	0.02%
2023/04/06	0	101.75	0	0.00	101.00	0	5,321	0.00%
2023/03/31	5.1	103.99	5	101.50	103.50	0.1	5,153	0.00%
2023/03/30	2	101.75	14	102.54	103.50	-12	4,796	-0.25%
2023/03/29	5	93.30	6	93.97	94.40	-1	4,239	-0.02%
2023/03/28	5	94.60	27	92.71	91.70	-22	4,164	-0.53%
2023/03/27	0	0.00	1	92.30	92.80	-1	3,977	-0.03%
2023/03/24	1	89.80	0	0.00	89.60	1	3,857	0.03%
2023/03/23	0	0.00	5	88.84	89.60	-5	3,839	-0.13%
2023/03/15	2	88.60	1	88.90	88.50	1	4,156	0.02%
2023/03/13	0	0.00	2	87.30	88.20	-2	4,439	-0.05%
2023/03/10	1	88.30	1	87.10	86.50	0	4,534	0.00%
2023/03/09	1	88.50	0	0.00	88.40	1	4,924	0.02%
2023/03/08	1	89.40	0	0.00	88.70	1	4,935	0.02%
2023/03/07	0	0.00	12	88.99	89.40	-12	4,936	-0.24%
2023/03/06	0	0.00	1	87.30	87.30	-1	4,812	-0.02%
2023/03/01	0	0.00	10	82.50	84.30	-10	5,100	-0.20%
2023/02/24	0	0.00	1	85.20	84.40	-1	5,098	-0.02%
2023/02/23	1	84.00	0	0.00	84.30	1	5,084	0.02%
2023/02/22	1	84.50	0	0.00	84.20	1	5,100	0.02%
2023/02/21	0	0.00	1	85.20	85.20	-1	5,137	-0.02%
2023/02/20	2	86.95	1	87.00	86.30	1	5,182	0.02%
2023/02/17	4	87.35	0	0.00	87.60	4	5,220	0.08%
2023/02/16	1	87.60	1	87.50	87.60	0	5,321	0.00%
2023/02/13	11	85.66	3	85.23	86.20	8	6,363	0.13%
2023/02/09	2	85.40	0	0.00	85.20	2	6,464	0.03%
2023/02/06	0	0.00	3	85.50	85.50	-3	6,724	-0.04%
2023/02/02	0	0.00	1	85.50	85.50	-1	6,701	-0.01%
2023/01/31	3	81.73	0	0.00	81.60	3	6,592	0.05%
2023/01/30	2	82.60	0	0.00	82.20	2	6,619	0.03%
2023/01/16	0	0.00	15	81.33	81.90	-15	6,761	-0.22%
2023/01/11	13	81.82	0	0.00	81.80	13	6,995	0.19%
2023/01/09	0	0.00	0	82.13	81.20	0	7,201	0.00%
2023/01/06	0	0.00	0	80.60	81.00	0	7,412	0.00%
2023/01/05	2	80.99	0	0.00	79.60	2	7,464	0.03%
2023/01/04	0	0.00	0.1	80.85	80.40	-0.1	7,506	0.00%
2023/01/03	0	0.00	0	79.23	78.90	0	7,557	0.00%
2022/12/30	0	78.90	0	0.00	78.40	0	7,604	0.00%
2022/12/29	0	77.70	0	0.00	77.70	0	7,659	0.00%
2022/12/28	1.1	77.84	0	0.00	78.30	1.1	7,795	0.01%
2022/12/26	1	80.50	0	0.00	81.00	1	7,780	0.01%
2022/12/23	0	0.00	2	81.60	80.80	-2	7,818	-0.03%
2022/12/22	2	82.90	0	0.00	82.70	2	7,859	0.03%
2022/12/21	0	0.00	0.1	82.85	82.50	-0.1	7,983	0.00%
2022/12/20	0	0.00	0.1	82.40	81.60	-0.1	8,097	0.00%
2022/12/19	0	83.90	0	0.00	83.90	0	8,108	0.00%
2022/12/16	0	85.45	0	0.00	84.80	0	8,167	0.00%
2022/12/15	0	0.00	0	86.90	86.90	0	8,218	0.00%
2022/12/13	0	85.70	0	0.00	85.00	0	8,287	0.00%
2022/12/12	0	86.50	0	0.00	87.10	0	8,274	0.00%
2022/12/09	11	87.45	6	87.08	86.70	5	8,287	0.06%
2022/12/08	0	0.00	5	89.80	89.80	-5	8,206	-0.06%
2022/12/07	16	87.71	5	88.00	88.10	11	8,222	0.13%
2022/12/06	5	89.61	0	0.00	89.60	5	8,345	0.06%
2022/12/05	26	92.76	5	94.40	91.60	21	8,468	0.25%
2022/12/02	0.1	91.95	15	92.44	92.20	-14.9	8,278	-0.18%
2022/12/01	26	88.93	37	89.99	92.10	-11	8,166	-0.13%
2022/11/30	17	85.92	3	85.50	86.30	14	7,734	0.18%
2022/11/23	3	85.73	0	0.00	86.00	3	7,435	0.04%
2022/11/10	14	84.70	4	87.45	84.60	10	6,871	0.15%
2022/11/09	2	84.75	2	85.90	84.60	0	6,211	0.00%
2022/11/08	1	84.10	0	0.00	82.80	1	6,123	0.02%
2022/11/07	3	85.20	0	0.00	85.40	3	6,095	0.05%
2022/11/03	5	85.58	5	85.18	83.70	0	6,417	0.00%
2022/10/27	1	81.90	0	0.00	84.10	1	7,101	0.01%
2022/10/26	0	0.00	1	79.70	81.80	-1	7,080	-0.01%
2022/10/24	0	0.00	5	84.00	83.30	-5	6,903	-0.07%
2022/10/21	5	82.40	0	0.00	81.80	5	6,871	0.07%
2022/10/17	2	85.00	2	81.60	85.00	0	6,586	0.00%
2022/10/14	1	87.90	1	87.50	87.60	0	6,479	0.00%
2022/10/06	0	0.00	3	87.50	87.50	-3	6,207	-0.05%
2022/10/05	3	87.20	1	88.10	87.00	2	6,160	0.03%
2022/09/30	0	0.00	10	79.10	81.80	-10	5,947	-0.17%
2022/09/29	10	83.20	0	0.00	82.10	10	5,908	0.17%
2022/09/28	1	81.30	5	81.40	81.00	-4	5,829	-0.07%
2022/09/27	2	84.65	1	84.90	86.10	1	5,690	0.02%
2022/09/23	0	0.00	10	82.90	83.20	-10	5,512	-0.18%
2022/09/19	0	0.00	5	82.30	82.60	-5	5,269	-0.09%
2022/09/16	0	0.00	10	84.15	83.70	-10	5,295	-0.19%
2022/09/15	10	85.70	30	86.19	84.20	-20	5,277	-0.38%
2022/09/14	31	84.09	0	0.00	85.00	31	5,221	0.59%
2022/09/13	30	87.41	30	86.30	85.90	0	5,147	0.00%
2022/09/12	15	88.13	5.5	89.09	89.10	9.5	4,901	0.19%
2022/09/08	5	83.60	0	0.00	83.20	5	4,660	0.11%
2022/09/02	0	0.00	1	85.00	83.50	-1	4,635	-0.02%
2022/08/31	0	0.00	2	85.00	85.00	-2	4,615	-0.04%
2022/08/30	0	0.00	2	84.05	84.40	-2	4,586	-0.04%
2022/08/29	2	82.90	10	80.70	82.60	-8	4,552	-0.18%
2022/08/26	0	0.00	2	84.65	83.80	-2	4,518	-0.04%
2022/08/25	10	84.90	0	0.00	84.70	10	4,434	0.23%
2022/08/24	1	82.00	0	0.00	82.20	1	4,300	0.02%
2022/08/17	0	0.00	0	81.60	82.40	0	3,962	0.00%
2022/08/11	1	82.20	1	82.00	81.50	0	3,784	0.00%
2022/08/10	1	81.50	2	83.00	82.20	-1	3,609	-0.03%
2022/08/09	1	81.00	24	80.96	81.00	-23	3,343	-0.69%
2022/08/08	0	0.00	20	80.50	80.90	-20	3,214	-0.62%
2022/08/05	18	77.14	8	78.31	79.00	10	2,992	0.33%
2022/08/04	1	75.40	14	75.98	76.20	-13	2,710	-0.48%
2022/08/03	4	73.70	0	0.00	72.90	4	2,402	0.17%
2022/07/29	6	74.70	1	74.40	75.00	5	2,702	0.19%
2022/07/22	0	0.00	1	72.50	72.50	-1	3,124	-0.03%
2022/07/18	0	0.00	3	70.70	71.90	-3	3,588	-0.08%
2022/07/15	3	69.80	0	0.00	69.90	3	3,598	0.08%
2022/07/14	0	0.00	1	70.10	70.20	-1	3,534	-0.03%
2022/06/24	0	0.00	3	71.07	69.90	-3	3,162	-0.09%
2022/05/24	1	62.60	0	0.00	62.50	1	2,747	0.04%
2022/05/20	2	62.70	0	0.00	62.50	2	2,714	0.07%
2022/05/19	0	0.00	2	63.00	63.20	-2	2,691	-0.07%
2022/05/17	2	64.30	0	0.00	63.50	2	2,629	0.08%
2022/05/12	0	0.00	2	64.60	63.80	-2	2,565	-0.08%
2022/05/11	3	63.87	0	0.00	62.80	3	2,521	0.12%
2022/05/09	1	64.30	0	0.00	63.00	1	2,394	0.04%
2022/05/06	0	0.00	1	66.00	65.60	-1	2,317	-0.04%
2022/05/05	3	72.00	1	72.60	70.10	2	2,151	0.09%
2022/04/26	2	77.30	1	78.10	76.30	1	1,662	0.06%
2022/04/22	0	0.00	1	76.60	77.10	-1	1,353	-0.07%
2022/04/21	0	0.00	3	74.50	75.90	-3	1,245	-0.24%
2022/04/11	0	0.00	1	72.20	71.80	-1	1,281	-0.08%
2022/04/01	2	71.70	1	71.60	71.90	1	1,418	0.07%
2022/03/18	0	0.00	1	69.90	68.50	-1	1,943	-0.05%
2022/03/15	1	68.30	0	0.00	68.10	1	2,023	0.05%
2022/03/08	0	0.00	2	69.20	67.80	-2	2,101	-0.10%
2022/02/24	1	71.60	0	0.00	70.20	1	2,202	0.05%
2022/01/24	2	69.50	0	0.00	69.90	2	3,521	0.06%
2022/01/21	1	69.90	1	70.00	69.90	0	3,579	0.00%
2022/01/19	3	72.87	0	0.00	72.60	3	3,750	0.08%
2022/01/06	1	75.00	0	0.00	75.20	1	3,801	0.03%
2021/12/30	0	0.00	5	77.88	78.00	-5	3,799	-0.13%
2021/12/29	0	0.00	2	77.00	77.30	-2	3,762	-0.05%
2021/12/28	5	77.58	0	0.00	76.80	5	3,765	0.13%
2021/12/27	0	0.00	1	78.00	77.70	-1	3,700	-0.03%
2021/12/17	1	76.50	0	0.00	75.50	1	3,850	0.03%
2021/12/15	10	78.00	2	77.95	78.00	8	3,940	0.20%
2021/12/13	0	0.00	2	75.40	75.40	-2	3,715	-0.05%
2021/12/10	5	74.40	5	74.40	75.00	0	3,698	0.00%
2021/12/07	1	73.10	0	0.00	72.90	1	3,615	0.03%
2021/11/26	2	75.00	0	0.00	75.00	2	3,520	0.06%
2021/11/18	0	0.00	1	76.50	76.10	-1	3,398	-0.03%
2021/11/17	3	76.03	0	0.00	75.80	3	3,382	0.09%
2021/11/16	1	76.80	3	76.73	76.80	-2	3,371	-0.06%
2021/11/15	2	76.00	0	0.00	75.70	2	3,290	0.06%
2021/11/12	5	74.30	0	0.00	74.50	5	3,234	0.15%
2021/11/11	3	76.17	1	76.90	74.90	2	3,182	0.06%
2021/11/10	5	78.90	0	0.00	78.80	5	3,037	0.16%
2021/11/09	0	0.00	2	78.50	79.00	-2	3,011	-0.07%
2021/11/08	1	76.90	2	78.25	77.50	-1	2,964	-0.03%
2021/11/05	1	79.40	1	78.50	79.50	0	2,890	0.00%
2021/11/04	1	79.80	0	0.00	79.90	1	2,813	0.04%
2021/11/03	3	78.50	3	78.37	78.20	0	2,662	0.00%
2021/11/02	2	76.70	0	0.00	76.00	2	2,444	0.08%
2021/11/01	0	0.00	1	79.30	78.60	-1	2,366	-0.04%
2021/10/27	1	76.80	3	76.73	77.30	-2	2,157	-0.09%
2021/10/26	1	74.90	21	75.48	75.00	-20	2,023	-0.99%
2021/10/25	10	73.90	16	74.69	74.90	-6	2,002	-0.30%
2021/10/22	0	0.00	1	72.00	72.40	-1	1,976	-0.05%
2021/10/20	1	70.10	0	0.00	70.20	1	2,048	0.05%
2021/10/18	2	69.90	1	70.00	70.00	1	2,161	0.05%
2021/10/13	1	70.50	0	0.00	70.40	1	2,500	0.04%
2021/10/12	2	72.30	0	0.00	71.10	2	2,657	0.08%
2021/10/08	0	0.00	2	74.10	74.30	-2	2,827	-0.07%
2021/10/06	2	71.15	0	0.00	70.80	2	3,303	0.06%
2021/10/01	4	70.63	0	0.00	70.60	4	3,394	0.12%
2021/09/30	2	72.50	1	72.10	73.10	1	3,391	0.03%
2021/09/29	0	0.00	5	72.00	72.10	-5	3,414	-0.15%
2021/09/28	1	72.90	0	0.00	72.90	1	3,470	0.03%
2021/09/24	10	74.35	0	0.00	74.40	10	3,447	0.29%
2021/09/01	1	71.80	0	0.00	71.40	1	3,611	0.03%
2021/08/27	0	0.00	1	71.10	71.10	-1	3,572	-0.03%
2021/08/26	1	70.50	0	0.00	70.70	1	3,566	0.03%
2021/08/24	1	70.30	0	0.00	70.00	1	3,580	0.03%
2021/08/12	1	71.40	0	0.00	71.20	1	3,504	0.03%
2021/08/06	2	72.70	0	0.00	72.50	2	3,490	0.06%
2021/08/05	1	73.90	0	0.00	73.30	1	3,506	0.03%
2021/07/30	2	74.60	0	0.00	74.20	2	3,582	0.06%
2021/07/29	1	76.00	0	0.00	76.00	1	3,604	0.03%
2021/07/28	5	75.50	5	76.30	76.10	0	3,565	0.00%
2021/07/27	2	77.70	0	0.00	77.60	2	3,546	0.06%
2021/07/22	0	0.00	2	77.85	79.10	-2	3,545	-0.06%
2021/07/20	3	79.37	2	78.70	79.10	1	3,441	0.03%
2021/07/19	0	0.00	2	80.50	80.50	-2	3,404	-0.06%
2021/07/16	3	80.43	8	80.64	79.80	-5	3,355	-0.15%
2021/07/15	17	80.08	7	78.80	78.80	10	3,200	0.31%
2021/07/14	0	0.00	6	79.22	79.00	-6	3,035	-0.20%
2021/07/13	2	77.75	22	75.96	77.00	-20	2,727	-0.73%
2021/07/12	1	74.20	1	74.10	74.70	0	2,556	0.00%
2021/07/09	0	0.00	5	74.10	74.80	-5	2,564	-0.19%
2021/07/07	1	76.30	0	0.00	76.30	1	2,540	0.04%
2021/07/06	0	0.00	1	76.20	75.10	-1	2,539	-0.04%
2021/07/05	1	76.90	0	0.00	76.80	1	2,552	0.04%
2021/07/02	10	76.60	0	0.00	76.20	10	2,501	0.40%
2021/06/30	1	76.50	0	0.00	76.00	1	2,421	0.04%
2021/06/29	13	75.85	3	75.37	76.00	10	2,314	0.43%
2021/06/28	0	0.00	4	72.00	72.00	-4	2,112	-0.19%
2021/06/25	5	69.60	0	0.00	70.30	5	2,080	0.24%
2021/06/02	1	66.40	0	0.00	66.90	1	2,384	0.04%
2021/05/26	1	65.50	0	0.00	65.60	1	2,507	0.04%
2021/05/11	2	66.90	0	0.00	66.70	2	2,602	0.08%
2021/05/10	1	68.90	0	0.00	69.00	1	2,582	0.04%
2021/05/06	1	68.80	0	0.00	68.80	1	2,607	0.04%
2021/05/05	1	70.80	0	0.00	70.10	1	2,577	0.04%
2021/05/03	0	0.00	2	74.25	72.20	-2	2,631	-0.08%
2021/04/29	0	0.00	1	75.20	74.40	-1	2,619	-0.04%
2021/04/28	0	0.00	1	76.10	75.90	-1	2,652	-0.04%
2021/04/27	4	75.00	0	0.00	75.10	4	2,598	0.15%
2021/04/26	2	72.20	0	0.00	72.30	2	2,558	0.08%
2021/04/22	0	0.00	4	73.18	72.70	-4	2,565	-0.16%
2021/04/21	1	74.60	0	0.00	74.20	1	2,530	0.04%
2021/04/20	1	74.90	0	0.00	74.60	1	2,572	0.04%
2021/04/19	1	75.50	0	0.00	74.90	1	2,604	0.04%
2021/04/16	4	75.20	0	0.00	75.00	4	2,702	0.15%
2021/04/12	1	76.00	0	0.00	75.80	1	2,727	0.04%
2021/04/06	1	74.20	0	0.00	73.90	1	2,893	0.03%
2021/03/29	0	0.00	1	74.20	74.00	-1	2,924	-0.03%
2021/03/22	1	73.20	0	0.00	73.30	1	2,998	0.03%
2021/03/12	1	75.30	0	0.00	75.50	1	3,116	0.03%
2021/03/10	1	75.00	0	0.00	74.80	1	3,229	0.03%
2021/03/04	1	75.00	1	75.30	75.00	0	3,344	0.00%
2021/02/26	0	76.80	0	0.00	76.30	0	3,451	0.00%
2021/02/25	1	78.50	0	0.00	78.20	1	3,576	0.03%
2021/02/23	1	78.50	0	0.00	78.10	1	3,625	0.03%
2021/02/22	1	78.80	0	0.00	78.60	1	3,641	0.03%
2021/02/03	5	75.20	0	0.00	75.30	5	3,991	0.13%
2021/01/26	1	76.20	0	0.00	76.20	1	4,228	0.02%
2021/01/25	0	0.00	3	76.90	78.00	-3	4,216	-0.07%
2021/01/20	1	75.50	0	0.00	75.30	1	4,152	0.02%
2021/01/19	2	76.60	0	0.00	76.70	2	4,161	0.05%
2021/01/18	1	76.80	0	0.00	76.40	1	4,152	0.02%
2021/01/06	1	79.80	0	0.00	78.80	1	4,420	0.02%
2021/01/04	2	83.50	1	81.50	81.50	1	4,336	0.02%
2020/12/31	0	0.00	1	77.30	77.70	-1	4,127	-0.02%
2020/12/25	0	0.00	1	78.50	77.00	-1	4,118	-0.02%
2020/12/22	1	76.90	0	0.00	76.00	1	4,258	0.02%
2020/12/15	1	76.40	0	0.00	75.90	1	4,621	0.02%
2020/12/07	0	0.00	1	80.40	80.00	-1	4,946	-0.02%
2020/12/03	4	83.40	4	81.80	81.50	0	4,982	0.00%
2020/11/25	0	0.00	0.1	83.60	83.10	-0.1	6,291	0.00%
2020/11/20	0	0.00	1	82.10	82.10	-1	6,788	-0.01%
2020/11/19	2	81.60	0	0.00	81.80	2	7,057	0.03%
2020/11/11	1	83.10	0	0.00	82.00	1	7,531	0.01%
2020/11/10	0	0.00	10	82.00	81.00	-10	7,296	-0.14%
2020/11/06	1	80.00	1	79.10	79.30	0	7,165	0.00%
2020/11/05	1	78.40	1	79.00	78.70	0	7,157	0.00%
2020/11/04	1	79.10	1	78.80	78.80	0	7,140	0.00%
2020/11/03	6	75.93	6	76.53	76.60	0	7,096	0.00%
2020/10/28	0	0.00	0	77.20	76.20	0	7,014	0.00%
2020/10/27	6	77.85	1	78.50	78.50	5	6,982	0.07%
2020/10/20	10	79.65	0	0.00	79.90	10	6,834	0.15%
2020/10/16	1	80.10	1	79.70	79.70	0	6,727	0.00%
2020/10/15	1	79.40	1	80.10	80.10	0	6,535	0.00%
2020/09/24	2	77.70	0	0.00	76.60	2	6,380	0.03%
2020/09/23	2	79.60	3	78.87	78.30	-1	6,315	-0.02%
2020/09/18	0	0.00	3	82.90	82.70	-3	6,137	-0.05%
2020/09/17	1	83.90	0	0.00	83.90	1	6,020	0.02%
2020/09/09	0	0.00	4	78.80	80.70	-4	5,474	-0.07%
2020/09/04	0	0.00	7	82.17	82.70	-7	5,167	-0.14%
2020/09/03	14	84.13	10	83.56	83.90	4	5,049	0.08%
2020/09/02	4	85.50	4	85.18	85.10	0	4,860	0.00%
2020/09/01	0	0.00	4.1	84.85	82.50	-4.1	4,625	-0.09%
2020/08/28	7	79.76	9	79.83	79.60	-2	3,880	-0.05%
2020/08/27	4	78.50	5	78.00	79.00	-1	3,587	-0.03%
2020/08/26	5	76.10	5	76.04	75.80	0	3,223	0.00%
2020/08/25	7	75.10	5	76.70	75.00	2	3,051	0.07%
2020/08/24	1	73.80	1	70.90	74.00	0	2,725	0.00%
2020/08/21	0	0.00	2	69.90	69.70	-2	2,459	-0.08%
2020/08/20	1	67.00	0	0.00	65.80	1	2,365	0.04%
2020/08/18	1	69.30	0	0.00	69.40	1	2,198	0.05%
2020/08/17	0	0.00	4	69.15	69.40	-4	2,076	-0.19%
2020/08/12	0	0.00	1	66.80	67.10	-1	1,986	-0.05%
2020/07/30	0	0.00	6	64.50	64.20	-6	2,053	-0.29%
2020/07/28	0	0.00	1	62.60	62.50	-1	2,038	-0.05%
2020/07/27	1	62.60	0	0.00	62.00	1	2,034	0.05%
2020/07/17	1	65.30	0	0.00	65.00	1	2,062	0.05%
2020/07/14	1	68.60	0	0.00	68.00	1	2,079	0.05%
2020/07/09	0	0.00	6	70.40	70.30	-6	2,067	-0.29%
2020/07/08	1	69.80	0	0.00	70.70	1	2,059	0.05%
2020/07/07	3	70.20	1	70.00	70.40	2	2,043	0.10%
2020/07/03	2	66.60	1	67.00	67.00	1	2,054	0.05%
2020/07/02	1	66.90	2	66.90	66.90	-1	2,083	-0.05%
2020/06/23	1	64.60	1	64.20	64.00	0	2,125	0.00%
2020/06/22	1	64.90	1	64.70	64.50	0	2,130	0.00%
2020/06/19	6	63.50	0	0.00	63.60	6	2,145	0.28%
2020/06/18	1	63.00	0	0.00	63.50	1	2,109	0.05%
2020/06/09	0	0.00	10	67.00	66.80	-10	2,355	-0.42%
2020/06/05	5	66.80	0	0.00	66.60	5	2,432	0.21%
2020/06/04	10	66.30	0	0.00	66.30	10	2,422	0.41%
2020/05/28	0	0.00	1	64.70	63.90	-1	2,379	-0.04%
2020/05/27	0	0.00	2	63.10	64.00	-2	2,367	-0.08%
2020/05/21	0	0.00	2	63.50	63.90	-2	2,472	-0.08%
2020/05/20	1	62.80	0	0.00	62.60	1	2,470	0.04%
2020/05/14	3	62.90	0	0.00	62.30	3	2,428	0.12%
2020/05/13	1	63.10	1	63.90	63.80	0	2,413	0.00%
2020/05/11	13	62.90	14	63.64	65.60	-1	2,366	-0.04%
2020/05/07	0	0.00	1	62.80	62.40	-1	2,310	-0.04%
2020/05/04	1	61.50	0	0.00	61.50	1	2,313	0.04%
2020/04/27	1	60.60	0	0.00	60.00	1	2,351	0.04%
2020/04/21	1	58.00	0	0.00	57.80	1	2,299	0.04%
2020/04/15	0	0.00	1	61.20	61.50	-1	2,208	-0.05%
2020/04/14	5	60.20	5	60.08	60.10	0	2,184	0.00%
2020/04/10	1	59.00	1	58.50	60.00	0	2,179	0.00%
2020/04/09	3	59.70	2	59.10	59.00	1	2,195	0.05%
2020/04/07	6	55.08	5	55.50	55.60	1	2,060	0.05%
2020/04/06	2	54.00	2	53.50	54.20	0	2,008	0.00%
2020/03/19	0	0.00	50	46.90	45.10	-50	1,806	-2.77%
2020/03/16	1	56.00	0	0.00	55.50	1	1,688	0.06%
2020/03/09	50	68.40	0	0.00	68.20	50	1,545	3.24%
2020/03/03	1	69.50	1	69.40	69.10	0	1,583	0.00%
2020/02/27	0	0.00	1	68.80	69.00	-1	1,603	-0.06%
2020/02/26	1	69.00	0	0.00	69.00	1	1,602	0.06%
2020/02/11	0	0.00	1	71.80	71.80	-1	1,647	-0.06%
2020/01/15	0	0.00	1	75.30	75.30	-1	2,198	-0.05%
2020/01/13	0	0.00	0.4	75.20	75.00	-0.4	2,210	-0.02%
2020/01/09	0	0.00	1	74.20	74.20	-1	2,277	-0.04%
2020/01/08	1	73.80	0	0.00	73.60	1	2,281	0.04%
2020/01/07	0	0.00	1	74.20	74.50	-1	2,273	-0.04%
2019/12/20	0	0.00	1	76.30	76.10	-1	2,385	-0.04%
2019/12/18	1	75.70	30	75.60	75.60	-29	2,390	-1.21%
2019/12/17	30	75.00	0	0.00	75.20	30	2,392	1.25%
2019/12/05	0	0.00	7.5	75.88	75.80	-7.5	2,656	-0.28%
2019/12/03	0	0.00	7	74.20	74.20	-7	2,770	-0.25%
2019/11/19	2	75.10	0	0.00	75.20	2	3,326	0.06%
2019/11/12	1	74.10	1	74.20	74.20	0	3,370	0.00%
2019/11/07	0.2	75.00	0	0.00	74.50	0.2	3,402	0.00%
2019/11/06	2	75.10	18	75.54	75.80	-16	3,349	-0.48%
2019/11/05	18	74.69	9	74.34	74.50	9	3,319	0.27%
2019/10/31	7	76.20	1	77.00	76.00	6	3,189	0.19%
2019/10/30	5.2	78.21	0	0.00	78.10	5.2	3,079	0.17%
2019/10/29	1	77.90	0	0.00	77.60	1	3,051	0.03%
2019/10/28	0	0.00	5	78.60	78.60	-5	3,016	-0.17%
2019/10/25	13	80.10	1	80.10	80.10	12	2,977	0.40%
2019/10/22	0	0.00	2	80.65	80.60	-2	2,996	-0.07%
2019/10/18	0	0.00	10	81.61	81.00	-10	3,026	-0.33%
2019/10/17	10	81.00	0	0.00	81.20	10	2,964	0.34%
2019/10/09	0	0.00	9.1	80.11	81.00	-9.1	2,945	-0.31%
2019/10/04	5	81.90	0	0.00	81.90	5	2,893	0.17%
2019/10/03	1	82.00	0	0.00	82.00	1	2,895	0.03%
2019/09/27	1	81.70	0	0.00	81.60	1	2,870	0.03%
2019/09/26	0	0.00	2	85.00	83.30	-2	2,833	-0.07%
2019/09/25	3	83.10	3	83.20	83.80	0	2,796	0.00%
2019/09/23	1	83.20	0	0.00	82.80	1	2,766	0.04%
2019/09/19	0	0.00	1	82.60	82.80	-1	2,758	-0.04%
2019/09/09	0	0.00	3	80.90	81.50	-3	2,612	-0.11%
2019/09/06	1	81.90	0	0.00	82.10	1	2,543	0.04%
2019/09/05	2	82.10	1	82.20	81.90	1	2,451	0.04%
2019/09/04	4	81.77	2	81.55	82.00	2	2,365	0.08%
2019/09/03	13	80.35	12	80.57	80.70	1	2,259	0.04%
2019/08/28	0	0.00	10	80.06	79.30	-10	1,914	-0.52%
2019/08/27	1	80.00	0	0.00	79.20	1	1,862	0.05%
2019/08/21	0	0.00	0.1	77.80	78.10	-0.1	1,741	-0.01%
2019/08/19	1	78.50	10	78.30	77.80	-9	1,724	-0.52%
2019/08/14	10	77.70	0	0.00	77.90	10	1,708	0.59%
2019/08/13	10	76.90	1	77.20	77.20	9	1,703	0.53%
2019/08/12	1	76.80	0	0.00	76.90	1	1,729	0.06%
2019/08/06	1	73.00	0	0.00	74.80	1	1,788	0.06%
2019/07/22	0	0.00	4	76.68	77.50	-4	2,094	-0.19%
2019/07/08	0	0.00	3	74.50	74.50	-3	2,582	-0.12%
2019/07/03	0	0.00	3	74.13	74.00	-3	2,657	-0.11%
2019/06/27	0	0.00	1	73.60	73.60	-1	2,782	-0.04%
2019/06/21	0	0.00	2	73.00	72.00	-2	2,805	-0.07%
2019/06/18	1	70.00	0	0.00	70.00	1	2,936	0.03%
2019/06/03	2	69.40	0	0.00	69.60	2	3,580	0.06%
2019/05/29	0	0.00	1	69.90	70.10	-1	3,673	-0.03%
2019/05/24	1	69.50	0	0.00	69.80	1	3,827	0.03%
2019/05/20	0	0.00	1	67.50	67.50	-1	3,903	-0.03%
2019/05/15	1	69.30	0	0.00	69.20	1	3,886	0.03%
2019/05/14	1	67.80	0	0.00	69.30	1	3,919	0.03%
2019/05/13	2	70.50	0	0.00	70.20	2	3,910	0.05%
2019/05/08	1	77.20	0	0.00	77.50	1	3,787	0.03%
2019/05/07	1	78.60	0	0.00	78.70	1	3,763	0.03%
2019/04/23	0	0.00	1	80.80	81.10	-1	4,027	-0.02%
2019/04/22	1	81.80	0	0.00	81.80	1	4,006	0.02%
2019/04/18	0	0.00	1	80.10	80.10	-1	3,974	-0.03%
2019/04/17	1	82.00	0	0.00	82.00	1	3,968	0.03%
2019/04/15	2	82.70	0	0.00	82.80	2	3,849	0.05%
2019/04/12	0	0.00	1	80.50	79.90	-1	3,857	-0.03%
2019/04/11	1	80.20	4	80.13	79.90	-3	3,945	-0.08%
2019/04/01	6	82.63	1	82.30	82.00	5	4,061	0.12%
2019/03/27	3	80.60	0	0.00	80.90	3	4,039	0.07%
2019/03/21	1	83.20	0	0.00	82.80	1	4,101	0.02%
2019/03/18	3	81.60	3	81.43	81.60	0	4,130	0.00%
2019/02/20	1	77.10	0	0.00	77.30	1	3,990	0.03%
2019/02/19	6	77.70	6	77.20	77.20	0	3,955	0.00%
2019/02/12	0	0.00	5	75.40	75.70	-5	3,760	-0.13%
2019/01/30	5	74.60	0	0.00	75.40	5	3,703	0.14%
2019/01/25	5	75.80	0	0.00	75.60	5	3,646	0.14%
2019/01/11	0	0.00	35	80.00	79.60	-35	3,413	-1.03%
2019/01/09	5	81.50	0	0.00	80.60	5	3,377	0.15%
2019/01/07	5	82.40	0	0.00	82.00	5	3,293	0.15%
2019/01/04	0	0.00	0.1	83.00	83.10	-0.1	3,226	0.00%
2019/01/02	6	80.92	9	81.21	80.90	-3	3,059	-0.10%
2018/12/28	1	79.70	4	79.23	79.90	-3	2,974	-0.10%
2018/12/25	27	78.19	0	0.00	78.10	27	2,887	0.94%
2018/12/24	1	79.20	2	80.40	80.50	-1	2,843	-0.04%
2018/12/19	5	79.60	5	80.14	78.80	0	2,767	0.00%
2018/12/12	0	0.00	5	80.90	80.50	-5	2,751	-0.18%
2018/12/11	4	78.80	4	78.35	80.50	0	2,727	0.00%
2018/12/10	5	77.40	5	76.70	77.30	0	2,619	0.00%
2018/12/03	3	79.40	4	79.93	79.50	-1	2,563	-0.04%
2018/11/30	0	0.00	2	76.25	77.00	-2	2,500	-0.08%
2018/11/29	0	0.00	2	77.60	77.00	-2	2,526	-0.08%
2018/11/28	3	76.10	3	76.60	77.50	0	2,469	0.00%
2018/11/23	0	0.00	1	70.90	71.10	-1	2,275	-0.04%
2018/11/21	0	0.00	5	74.30	73.80	-5	2,251	-0.22%
2018/11/20	6	74.30	0	0.00	74.00	6	2,246	0.27%
2018/11/19	0	0.00	1	74.60	74.70	-1	2,228	-0.04%
2018/11/08	0	0.00	1	74.00	73.90	-1	2,154	-0.05%
2018/11/06	7	73.36	7	73.31	71.50	0	2,124	0.00%
2018/11/05	0	0.00	1	73.00	73.00	-1	2,099	-0.05%
2018/11/01	1	72.00	0	0.00	72.30	1	2,118	0.05%
2018/10/31	6	71.62	5	70.78	72.00	1	2,107	0.05%
2018/10/30	0	0.00	3	68.00	68.80	-3	2,121	-0.14%
2018/10/26	1	72.60	0	0.00	72.60	1	2,098	0.05%
2018/10/25	1	73.40	0	0.00	72.60	1	2,058	0.05%
2018/10/24	0	0.00	5	73.64	74.00	-5	2,031	-0.25%
2018/10/23	0	0.00	2	71.20	71.20	-2	1,948	-0.10%
2018/10/22	0	0.00	1	71.00	70.90	-1	1,926	-0.05%
2018/10/19	0	0.00	2	68.80	71.00	-2	1,922	-0.10%
2018/10/03	0.1	72.80	0	0.00	72.70	0.1	1,991	0.01%
2018/09/28	0.9	74.10	5	74.80	74.10	-4.1	2,032	-0.20%
2018/09/26	3	73.47	0	0.00	73.40	3	1,980	0.15%
2018/09/21	0	0.00	2	74.90	75.10	-2	1,938	-0.10%
2018/09/20	2	73.90	2	74.90	74.10	0	1,904	0.00%
2018/09/18	5	74.20	0	0.00	74.10	5	1,753	0.29%
2018/09/13	8	69.15	8	68.18	68.10	0	1,496	0.00%
2018/09/12	4	70.40	4	68.93	69.00	0	1,486	0.00%
2018/09/10	1	70.00	1	69.50	69.20	0	1,457	0.00%
2018/09/06	3	71.80	0	0.00	71.80	3	1,407	0.21%
2018/09/05	1	73.40	4	72.60	71.90	-3	1,384	-0.22%
2018/08/24	0	0.00	0.3	68.00	67.30	-0.3	1,427	-0.02%
2018/08/16	1	70.50	0	0.00	70.00	1	1,403	0.07%
2018/08/13	5	70.90	0	0.00	72.00	5	1,495	0.33%
2018/07/11	0	0.00	1	74.90	73.70	-1	1,514	-0.07%
2018/07/10	0	0.00	20	75.20	74.80	-20	1,533	-1.30%
2018/07/09	1	73.00	21	74.33	74.40	-20	1,534	-1.30%
2018/07/06	1	73.00	6	73.37	73.90	-5	1,524	-0.33%
2018/06/29	0	0.00	1	71.60	72.70	-1	1,573	-0.06%
2018/06/28	3	70.87	0	0.00	70.50	3	1,564	0.19%
2018/06/22	0	0.00	1	72.20	71.30	-1	1,619	-0.06%
2018/06/21	10	73.20	1	72.50	72.30	9	1,626	0.55%
2018/06/19	0	0.00	7	74.00	73.80	-7	1,641	-0.43%
2018/06/14	10	73.50	0	0.00	73.50	10	1,642	0.61%
2018/06/12	10	73.50	0	0.00	73.70	10	1,682	0.59%
2018/06/11	20	74.10	0	0.00	74.00	20	1,694	1.18%
2018/06/08	1	75.00	0	0.00	74.50	1	1,697	0.06%
2018/06/04	0	0.00	5.7	73.64	73.90	-5.7	1,713	-0.33%
2018/06/01	2	73.25	4	73.20	72.80	-2	1,727	-0.12%
2018/05/31	1	71.60	3	71.00	71.60	-2	1,710	-0.12%
2018/05/24	0	0.00	0	71.00	70.80	0	1,787	0.00%
2018/05/21	1	68.90	0	0.00	71.50	1	1,742	0.06%
2018/05/17	3	67.57	0	0.00	68.10	3	1,709	0.18%
2018/05/11	2	65.80	0	0.00	66.10	2	1,676	0.12%
2018/04/24	1	69.90	2	69.85	69.70	-1	1,633	-0.06%
2018/04/20	13	69.88	0	0.00	69.00	13	1,594	0.82%
2018/04/13	1	75.90	0	0.00	75.90	1	1,416	0.07%
2018/04/10	0	0.00	1	76.90	76.60	-1	1,465	-0.07%
2018/04/02	1	79.60	0	0.00	79.00	1	1,435	0.07%
2018/03/31	1.2	77.30	0	0.00	77.70	1.2	1,402	0.09%
2018/03/29	0	0.00	1	76.50	76.40	-1	1,388	-0.07%
2018/03/28	1	76.80	0	0.00	76.00	1	1,385	0.07%
2018/03/19	2	79.60	0	0.00	79.40	2	1,273	0.16%
2018/01/18	1	86.50	1	88.30	86.70	0	1,151	0.00%
2018/01/11	1	84.60	0	0.00	84.80	1	1,224	0.08%
2018/01/08	0	0.00	1	88.50	87.90	-1	1,285	-0.08%
2018/01/04	0	0.00	1	88.40	89.10	-1	1,282	-0.08%
2018/01/02	0	0.00	2	85.40	85.60	-2	1,233	-0.16%