大中 (6435)-國票-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.3
漲跌
▼1.1
漲幅
-1.12%
成交量
51張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	114.00	0	0.00	114.50	1	476	0.21%
2024/02/29	0	0.00	1	115.00	114.00	-1	508	-0.20%
2024/02/20	1	117.00	0	0.00	115.00	1	494	0.20%
2024/01/30	0	0.00	9	110.50	109.50	-9	446	-2.01%
2024/01/09	0	0.00	1	106.50	106.00	-1	382	-0.26%
2023/11/30	3	118.67	3	119.00	119.00	0	209	0.00%
2023/11/29	0	0.00	1.7	114.50	114.50	-1.7	136	-1.21%
2023/11/28	0	0.00	2.2	104.41	104.50	-2.2	110	-1.99%
2023/11/24	1	102.00	0	0.00	101.00	1	99	1.01%
2023/07/12	0	99.90	0	0.00	99.30	0	106	0.04%
2023/06/06	2	103.00	0	0.00	103.50	2	149	1.34%
2023/05/22	0.2	103.00	0	0.00	103.00	0.2	175	0.11%
2023/05/15	0.1	101.00	0	0.00	100.00	0.1	183	0.04%
2023/05/08	0	105.00	0	0.00	106.00	0	204	0.01%
2023/05/03	0.2	104.73	0	0.00	105.50	0.2	222	0.09%
2023/04/13	30	109.75	0	0.00	109.50	30	216	13.83%
2023/04/12	20	110.00	0	0.00	110.00	20	213	9.36%
2023/04/06	0.1	105.00	0	0.00	104.50	0.1	183	0.06%
2023/03/17	0.1	100.00	0	0.00	101.50	0.1	186	0.05%
2023/03/13	0.2	102.00	0	0.00	102.00	0.2	199	0.12%
2023/03/10	0.1	103.00	0	0.00	103.50	0.1	203	0.05%
2023/03/02	0.2	103.00	0	0.00	102.50	0.2	231	0.09%
2023/03/01	0.1	103.00	0	0.00	102.50	0.1	239	0.03%
2023/02/24	0	110.00	0	0.00	103.00	0	239	0.02%
2023/02/10	0	0.00	0.3	107.00	108.00	-0.3	239	-0.13%
2023/02/09	0	0.00	0	109.00	109.50	0	244	0.00%
2023/02/08	0	0.00	0.1	107.50	110.50	-0.1	239	-0.02%
2023/02/06	0.1	105.00	0	0.00	105.00	0.1	224	0.02%
2023/01/12	0	0.00	0	100.00	100.50	0	203	0.00%
2023/01/10	0	0.00	0.1	100.00	100.50	-0.1	193	-0.03%
2022/12/16	0.2	105.00	0	0.00	103.00	0.2	222	0.07%
2022/12/13	0.2	104.00	0	0.00	102.00	0.2	225	0.07%
2022/12/12	0.1	105.00	0	0.00	103.50	0.1	226	0.04%
2022/11/23	0	0.00	0.4	106.00	106.50	-0.4	193	-0.21%
2022/09/30	0.3	99.90	0	0.00	99.90	0.3	417	0.08%
2022/09/19	0	0.00	0.5	108.00	108.50	-0.5	560	-0.09%
2022/09/16	0.1	112.00	0	0.00	109.50	0.1	575	0.02%
2022/08/29	3	118.50	0	0.00	119.00	3	905	0.33%
2022/07/25	0.2	115.00	0	0.00	116.00	0.2	1,038	0.02%
2022/07/20	0	0.00	20	119.75	117.50	-20	1,011	-1.98%
2022/07/14	0	0.00	20	111.00	112.50	-20	994	-2.01%
2022/07/12	20	106.75	0	0.00	106.00	20	994	2.01%
2022/07/11	20	113.50	0	0.00	113.50	20	992	2.01%
2022/07/07	20	109.75	20	113.00	114.00	0	977	0.00%
2022/06/28	0.2	135.00	0	0.00	132.00	0.2	956	0.02%
2022/06/27	9.2	139.57	0	0.00	138.50	9.2	962	0.95%
2022/06/09	0	0.00	1	165.00	166.50	-1	896	-0.11%
2022/06/08	1	167.00	0	0.00	166.00	1	876	0.11%
2022/06/07	0	0.00	1	163.00	165.00	-1	842	-0.12%
2022/05/20	0	0.00	20	155.00	151.50	-20	690	-2.90%
2022/05/19	20	147.25	20	151.25	152.00	0	674	0.00%
2022/05/12	10	151.00	10	149.60	142.00	0	846	0.00%
2022/05/09	0	0.00	2	143.50	143.00	-2	866	-0.23%
2022/05/06	0	0.00	3	137.50	145.00	-3	863	-0.35%
2022/05/05	8	140.19	3	141.17	141.50	5	858	0.58%
2022/04/15	0	0.00	10	147.00	144.50	-10	846	-1.18%
2022/04/14	10	143.50	0	0.00	143.00	10	848	1.18%
2022/04/11	20	145.75	0	0.00	143.00	20	929	2.15%
2022/04/01	1	159.00	1	162.50	160.00	0	962	0.00%
2022/03/30	4	161.13	4	161.88	157.50	0	931	0.00%
2022/02/25	0	0.00	7	149.00	148.00	-7	831	-0.84%
2022/02/24	7	144.50	0	0.00	145.50	7	852	0.82%
2022/02/17	0	0.00	1	156.00	153.50	-1	1,056	-0.09%
2022/01/20	0.1	141.00	0	0.00	136.00	0.1	901	0.01%
2022/01/19	0	136.50	0	0.00	133.50	0	908	0.00%
2022/01/17	0	0.00	50	133.50	135.50	-50	927	-5.39%
2022/01/14	50	129.80	0	0.00	130.00	50	932	5.36%
2021/12/16	0	0.00	20	145.75	145.50	-20	773	-2.59%
2021/12/14	20	138.75	0	0.00	138.50	20	766	2.61%
2021/12/03	1	151.50	1	150.50	150.00	0	734	0.00%
2021/11/30	1	152.00	1	153.50	150.50	0	726	0.00%
2021/11/29	1	149.00	1	150.00	150.50	0	716	0.00%
2021/11/26	0	0.00	1	148.50	151.50	-1	701	-0.14%
2021/11/22	0	0.00	2	156.50	154.50	-2	662	-0.30%
2021/11/19	5	166.50	4	163.25	158.50	1	646	0.15%
2021/11/18	2	159.75	1	162.00	157.50	1	570	0.18%
2021/11/16	0	0.00	1	144.00	145.00	-1	434	-0.23%
2021/11/10	2	141.75	0	0.00	137.50	2	403	0.50%
2021/10/21	0	0.00	0.2	126.50	127.50	-0.2	431	-0.05%
2021/10/18	0	0.00	0	123.00	123.50	0	548	0.00%
2021/09/17	0	121.00	0	0.00	119.00	0	880	0.00%
2021/09/10	0	0.00	2	123.00	122.50	-2	928	-0.22%
2021/09/08	1	120.00	0	0.00	119.50	1	954	0.10%
2021/09/03	1	126.00	0	0.00	125.50	1	954	0.10%
2021/09/02	0	0.00	1	130.50	128.00	-1	972	-0.10%
2021/08/31	5	129.50	1	127.00	125.50	4	959	0.42%
2021/08/30	1	123.50	5	124.00	123.50	-4	941	-0.42%
2021/08/24	1	123.00	0	0.00	123.00	1	943	0.11%
2021/08/20	0	0.00	2	123.00	121.50	-2	952	-0.21%
2021/08/19	2	120.50	0	0.00	119.00	2	949	0.21%
2021/08/18	0	0.00	2	123.00	123.50	-2	946	-0.21%
2021/08/10	1	128.00	1	130.00	130.50	0	934	0.00%
2021/08/09	1	129.00	0	0.00	128.50	1	937	0.11%
2021/08/06	1	132.00	0	0.00	133.00	1	938	0.11%
2021/08/05	0	0.00	1	136.00	135.50	-1	940	-0.11%
2021/08/03	1	136.00	0	0.00	136.00	1	959	0.10%
2021/07/27	2	147.00	2	139.00	136.50	0	938	0.00%
2021/07/26	1	142.00	0	0.00	146.00	1	918	0.11%
2021/07/23	2	143.00	2	145.00	140.00	0	891	0.00%
2021/07/13	1	139.50	1	137.50	134.50	0	793	0.00%
2021/07/09	0	0.00	2	128.00	128.50	-2	725	-0.28%
2021/07/05	2	125.75	2	125.50	126.00	0	761	0.00%
2021/07/02	1	123.50	2	122.50	123.00	-1	825	-0.12%
2021/07/01	1	121.50	1	119.00	118.50	0	915	0.00%
2021/06/29	1	119.50	0	0.00	119.00	1	930	0.11%
2021/06/18	1	120.50	0	0.00	119.50	1	1,173	0.09%
2021/06/15	0	0.00	1	114.50	116.00	-1	1,151	-0.09%
2021/06/10	1	115.00	0	0.00	115.50	1	1,159	0.09%
2021/06/04	0.2	113.50	0	0.00	113.50	0.2	1,172	0.01%
2021/05/21	0	0.00	2	104.00	103.50	-2	1,168	-0.17%
2021/05/14	1	103.50	0	0.00	101.50	1	1,185	0.08%
2021/05/10	1	115.50	0	0.00	116.00	1	1,150	0.09%
2021/05/07	2	118.50	0	0.00	120.00	2	1,153	0.17%
2021/04/21	1	138.50	1	138.00	137.00	0	1,070	0.00%
2021/04/16	0	0.00	2	135.50	135.00	-2	1,049	-0.19%
2021/04/12	2	142.00	2	138.50	138.00	0	1,084	0.00%
2021/04/08	2	148.00	2	146.50	147.00	0	1,103	0.00%
2021/04/07	2	136.00	0	0.00	145.00	2	1,040	0.19%
2021/04/06	2	132.50	2	131.00	132.00	0	962	0.00%
2021/03/31	3	135.67	3	133.50	132.00	0	1,133	0.00%
2021/03/30	4	137.25	4	137.50	136.00	0	1,107	0.00%
2021/03/29	0	0.00	5	136.00	135.00	-5	1,027	-0.49%
2021/03/26	7	130.64	2	126.50	129.50	5	958	0.52%
2021/02/18	0	0.00	2	116.25	117.50	-2	1,281	-0.16%
2021/02/02	0	0.00	1	108.00	108.00	-1	1,446	-0.07%
2021/01/21	1	118.00	0	0.00	119.00	1	1,488	0.07%
2021/01/20	1	121.50	0	0.00	120.50	1	1,493	0.07%
2021/01/15	1	125.50	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	1	130.00	130.00	-1	1,505	-0.07%
2021/01/12	1	127.00	0	0.00	126.50	1	1,506	0.07%
2021/01/06	0	0.00	1	139.00	130.50	-1	1,586	-0.06%
2021/01/04	1	133.00	0	0.00	136.00	1	1,644	0.06%
2020/12/30	0	0.00	1	136.00	137.50	-1	1,738	-0.06%
2020/12/28	1	132.50	0	0.00	132.00	1	1,665	0.06%
2020/12/21	0	0.00	1	121.00	119.00	-1	1,453	-0.07%
2020/12/18	1	117.00	2	122.00	118.00	-1	1,437	-0.07%
2020/12/16	2	118.00	0	0.00	117.00	2	1,420	0.14%
2020/12/09	1	122.00	1	123.00	123.00	0	1,297	0.00%
2020/12/04	1	121.00	1	121.00	121.00	0	1,267	0.00%
2020/12/02	0	0.00	1	121.00	123.00	-1	1,237	-0.08%
2020/12/01	0	0.00	1	119.00	121.50	-1	1,227	-0.08%
2020/11/26	1	122.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	1	124.50	1	122.50	122.50	0	1,172	0.00%
2020/11/23	1	120.00	0	0.00	120.00	1	1,138	0.09%
2020/11/19	0	0.00	1	116.00	116.00	-1	1,091	-0.09%
2020/11/18	0	0.00	0.1	114.50	114.00	-0.1	1,084	-0.01%
2020/11/17	1	114.00	0	0.00	117.50	1	1,057	0.09%
2020/11/13	1	117.50	1	115.50	115.50	0	993	0.00%
2020/11/06	0	0.00	3	105.00	105.00	-3	824	-0.36%
2020/11/03	0	0.00	1	100.00	100.50	-1	803	-0.12%
2020/11/02	1	97.30	0	0.00	97.30	1	800	0.12%
2020/10/30	2	99.50	0	0.00	99.00	2	793	0.25%
2020/10/28	1	101.00	0	0.00	102.00	1	782	0.13%
2020/10/23	0	0.00	2	105.00	104.50	-2	760	-0.26%
2020/10/16	5	108.50	5	109.50	102.00	0	714	0.00%
2020/10/15	2	109.75	1	114.00	105.50	1	653	0.15%
2020/10/14	4	109.00	4	109.63	112.00	0	619	0.00%
2020/10/12	2	105.25	3	107.17	108.00	-1	567	-0.18%
2020/10/07	2	99.10	2	99.55	103.00	0	402	0.00%
2020/10/06	0	0.00	2	93.30	93.70	-2	317	-0.63%
2020/09/29	1	90.70	0	0.00	90.60	1	330	0.30%
2020/09/25	1	90.00	0	0.00	89.40	1	386	0.26%
2020/09/22	1	92.90	0	0.00	92.90	1	386	0.26%
2020/09/15	0	0.00	1	93.00	93.00	-1	339	-0.29%
2020/09/07	1	91.00	0	0.00	90.70	1	345	0.29%
2020/08/27	1	97.10	1	96.00	95.00	0	368	0.00%
2020/08/26	0	0.00	5	94.84	94.50	-5	350	-1.43%
2020/08/24	0	0.00	1	92.50	92.20	-1	335	-0.30%
2020/08/21	2	85.10	0	0.00	88.50	2	323	0.62%
2020/08/20	1	85.00	0	0.00	84.90	1	322	0.31%
2020/07/27	0	0.00	2	88.05	87.90	-2	411	-0.49%
2020/07/24	2	90.05	2	90.50	89.00	0	420	0.00%
2020/07/23	1	90.70	1	91.10	90.60	0	421	0.00%
2020/07/22	1	94.50	0	0.00	94.30	1	421	0.24%
2020/07/14	1	93.00	0	0.00	92.80	1	451	0.22%
2020/07/09	0	0.00	1	95.40	95.20	-1	469	-0.21%
2020/07/07	4	99.53	1	97.50	96.50	3	460	0.65%
2020/07/06	1	98.70	20	100.43	100.00	-19	449	-4.23%
2020/07/03	0	0.00	1	93.60	93.60	-1	424	-0.24%
2020/07/02	0	0.00	1	92.50	92.50	-1	430	-0.23%
2020/06/30	2	90.20	2	90.50	90.50	0	425	0.00%
2020/06/24	0	0.00	1	91.70	92.00	-1	435	-0.23%
2020/06/22	0	0.00	1	89.80	89.80	-1	443	-0.23%
2020/06/15	1	89.00	0	0.00	88.30	1	461	0.22%
2020/06/09	4	94.65	1	93.30	93.30	3	485	0.62%
2020/06/08	1	95.50	0	0.00	94.90	1	491	0.20%
2020/06/04	1	94.60	1	94.00	95.00	0	494	0.00%
2020/05/27	0.2	93.30	0	0.00	92.40	0.2	514	0.03%
2020/05/26	1	94.20	0	0.00	92.50	1	520	0.19%
2020/05/25	0	0.00	1	93.00	93.50	-1	514	-0.19%
2020/05/14	1	93.00	0	0.00	91.50	1	554	0.18%
2020/05/07	0	0.00	1	96.00	94.50	-1	543	-0.18%
2020/04/23	1	84.50	1	84.70	83.60	0	531	0.00%
2020/04/15	0	0.00	1	78.70	78.80	-1	510	-0.20%
2020/04/14	0	0.00	1	77.20	77.20	-1	503	-0.20%
2020/04/09	2	76.25	0	0.00	76.00	2	533	0.37%
2020/04/08	1	76.00	1	77.80	77.80	0	533	0.00%
2020/04/07	0	0.00	29	74.94	75.40	-29	534	-5.42%
2020/03/31	0	0.00	1	73.10	71.60	-1	577	-0.17%
2020/03/27	1	71.60	0	0.00	71.00	1	628	0.16%
2020/03/20	0	0.00	30	62.39	64.00	-30	738	-4.06%
2020/03/19	30	59.00	0	0.00	59.00	30	736	4.08%
2020/03/18	0	0.00	1	65.00	65.50	-1	729	-0.14%
2020/03/17	30	69.75	0	0.00	67.50	30	724	4.14%
2020/03/09	12	95.95	0	0.00	94.90	12	692	1.73%
2020/02/27	5	94.30	0	0.00	95.10	5	661	0.76%
2020/02/24	0	0.00	1	101.00	101.50	-1	643	-0.16%
2020/02/21	0	0.00	1	103.00	102.50	-1	640	-0.16%
2020/02/20	2	107.50	1	109.50	104.00	1	635	0.16%
2020/02/17	1	99.40	0	0.00	99.40	1	594	0.17%
2020/02/06	0	0.00	1	96.60	96.60	-1	593	-0.17%
2020/02/04	0	0.00	1	93.30	93.70	-1	584	-0.17%
2020/02/03	1	88.90	0	0.00	90.30	1	580	0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/13	0	0.00	3	117.00	118.00	-3	655	-0.46%
2020/01/07	0	0.00	1	118.50	117.00	-1	662	-0.15%
2020/01/06	2	121.50	1	122.00	120.50	1	654	0.15%
2019/12/30	0	0.00	0	130.00	128.50	0	634	0.00%
2019/12/25	1	123.00	0	0.00	125.00	1	600	0.17%
2019/12/23	0	0.00	2	120.00	120.00	-2	539	-0.37%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/16	0	0.00	2	109.00	108.50	-2	452	-0.44%
2019/12/12	1	107.00	0	0.00	105.50	1	448	0.22%
2019/12/06	0	0.00	2	111.00	109.00	-2	447	-0.45%
2019/12/05	0	0.00	1	106.50	106.50	-1	432	-0.23%
2019/12/02	1	106.50	0	0.00	105.00	1	434	0.23%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/22	0	0.00	1	105.50	105.00	-1	488	-0.20%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	1	108.00	1	108.00	109.00	0	510	0.00%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/11/05	2	113.00	0	0.00	112.50	2	502	0.40%
2019/10/30	0	0.00	4	113.75	113.50	-4	510	-0.78%
2019/10/29	1	113.50	0	0.00	112.50	1	509	0.20%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	2	116.25	2	116.75	115.00	0	512	0.00%
2019/10/22	1	118.00	3	116.00	116.50	-2	488	-0.41%
2019/10/21	0	0.00	1	114.00	114.00	-1	462	-0.22%
2019/10/18	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/16	4	112.00	2	112.75	111.00	2	461	0.43%
2019/10/15	0	0.00	1	109.00	109.00	-1	451	-0.22%
2019/10/09	1	109.00	0	0.00	108.00	1	493	0.20%
2019/10/08	1	110.50	1	111.50	110.00	0	493	0.00%
2019/10/07	1	111.00	1	112.00	110.00	0	487	0.00%
2019/10/04	2	113.00	3	113.67	112.50	-1	487	-0.21%
2019/10/03	2	110.50	1	111.50	111.50	1	478	0.21%
2019/10/02	3	113.33	2	112.50	112.00	1	488	0.20%
2019/09/27	1	107.50	0	0.00	107.00	1	483	0.21%
2019/09/25	1	110.50	1	109.00	109.00	0	515	0.00%
2019/09/23	0	0.00	1	110.50	110.50	-1	527	-0.19%
2019/09/19	3	113.00	2	115.25	111.50	1	527	0.19%
2019/09/16	0	0.00	1	106.00	106.00	-1	521	-0.19%
2019/09/10	0	0.00	1	106.50	106.50	-1	557	-0.18%
2019/09/03	2	111.75	2	111.50	110.00	0	550	0.00%
2019/09/02	0	0.00	1	111.50	112.00	-1	554	-0.18%
2019/08/28	2	115.00	0	0.00	113.00	2	537	0.37%
2019/08/27	1	108.50	0	0.00	109.50	1	506	0.20%
2019/08/26	1	104.00	0	0.00	104.00	1	490	0.20%
2019/08/20	1	108.00	2	108.25	107.00	-1	488	-0.20%
2019/08/16	0	0.00	1	103.50	103.50	-1	476	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/12	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/29	0	0.00	1	117.50	115.50	-1	550	-0.18%
2019/07/26	2	124.50	0	0.00	124.50	2	543	0.37%
2019/07/24	0	122.50	0	0.00	122.00	0	538	0.00%
2019/07/17	2	122.00	1	123.00	122.00	1	544	0.18%
2019/07/15	1	120.50	0	0.00	121.00	1	503	0.20%
2019/07/09	1	116.00	0	0.00	116.00	1	516	0.19%
2019/07/04	0	0.00	1	119.50	119.50	-1	508	-0.20%
2019/07/03	1	120.00	0	0.00	119.00	1	507	0.20%
2019/07/01	0	0.00	1	117.00	116.50	-1	517	-0.19%
2019/06/21	1	112.50	0	0.00	112.50	1	516	0.19%
2019/06/19	0	0.00	1	111.00	111.00	-1	512	-0.20%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/06/12	0	0.00	1	106.00	106.00	-1	574	-0.17%
2019/06/11	1	104.00	0	0.00	105.00	1	588	0.17%
2019/04/29	1	118.50	0	0.00	114.00	1	1,434	0.07%
2019/04/26	1	119.50	0	0.00	119.00	1	1,547	0.06%
2019/04/18	1	117.50	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/15	0	0.00	1	118.00	117.00	-1	1,771	-0.06%
2019/04/03	0	0.00	1	123.00	122.50	-1	1,896	-0.05%
2019/03/25	1	117.50	0	0.00	118.50	1	2,061	0.05%
2019/03/13	3	127.50	0	0.00	127.00	3	2,392	0.13%
2019/03/12	1	126.00	0	0.00	126.50	1	2,479	0.04%
2019/03/08	2	135.00	0	0.00	134.50	2	2,512	0.08%
2019/03/04	0	0.00	1	142.00	141.00	-1	2,723	-0.04%
2019/02/25	2	139.00	0	0.00	138.00	2	2,739	0.07%
2019/02/18	1	135.00	2	137.50	138.00	-1	2,679	-0.04%
2019/02/14	1	143.00	2	139.25	136.00	-1	2,666	-0.04%
2019/02/13	0	0.00	4	134.88	133.00	-4	2,588	-0.15%
2019/02/12	0	0.00	2	134.00	134.00	-2	2,555	-0.08%
2019/02/11	2	130.00	2	129.50	130.00	0	2,522	0.00%
2019/01/30	1	127.00	0	0.00	125.00	1	2,517	0.04%
2019/01/29	1	124.50	0	0.00	125.00	1	2,539	0.04%
2019/01/28	2	128.00	1	130.50	127.00	1	2,536	0.04%
2019/01/25	2	129.50	1	132.00	128.00	1	2,537	0.04%
2019/01/24	1	126.00	0	0.00	128.00	1	2,524	0.04%
2019/01/23	1	129.50	3	128.33	127.00	-2	2,511	-0.08%
2019/01/22	2	127.00	0	0.00	127.00	2	2,481	0.08%
2019/01/21	4	128.88	5	129.50	131.00	-1	2,442	-0.04%
2019/01/18	6	123.92	9	125.44	125.50	-3	2,297	-0.13%
2019/01/17	2	120.25	0	0.00	118.50	2	2,191	0.09%
2019/01/16	3	123.50	0	0.00	122.50	3	2,181	0.14%
2019/01/15	0	0.00	2	122.50	123.00	-2	2,140	-0.09%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	1	119.50	1	120.50	119.50	0	2,085	0.00%
2019/01/09	0	0.00	1	122.50	120.00	-1	2,091	-0.05%
2019/01/04	2	113.75	3	115.33	116.50	-1	2,050	-0.05%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	2	116.50	1	115.00	115.00	1	2,054	0.05%
2018/12/27	0	0.00	1	113.50	113.50	-1	2,040	-0.05%
2018/12/26	1	111.00	1	116.00	109.50	0	2,040	0.00%
2018/12/25	1	111.00	1	110.50	111.00	0	2,022	0.00%
2018/12/20	3	118.67	1	116.50	116.00	2	2,041	0.10%
2018/12/19	1	121.50	2	121.75	123.00	-1	2,036	-0.05%
2018/12/18	1	124.50	0	0.00	121.50	1	2,055	0.05%
2018/12/17	2	131.75	0	0.00	128.00	2	2,039	0.10%
2018/12/13	17	133.21	16	134.53	134.00	1	1,969	0.05%
2018/12/10	0	0.00	1	116.50	116.00	-1	1,796	-0.06%
2018/12/07	1	119.50	2	117.25	118.50	-1	1,772	-0.06%
2018/12/06	1	110.50	0	0.00	112.00	1	1,737	0.06%
2018/12/05	4	126.38	3	125.83	122.00	1	1,687	0.06%
2018/11/30	1	115.50	0	0.00	116.00	1	1,570	0.06%
2018/11/29	1	115.00	1	113.00	112.00	0	1,531	0.00%
2018/11/27	1	105.00	1	106.00	105.50	0	1,438	0.00%
2018/11/23	0	0.00	1	98.00	95.20	-1	1,351	-0.07%
2018/11/22	1	99.90	1	99.00	96.30	0	1,420	0.00%
2018/11/21	1	94.10	0	0.00	96.00	1	1,380	0.07%
2018/11/19	0	0.00	1	94.20	94.50	-1	1,392	-0.07%
2018/11/06	2	93.80	2	91.55	86.50	0	1,444	0.00%
2018/11/01	3	89.20	3	89.00	89.00	0	1,469	0.00%
2018/10/31	0	0.00	1	86.20	86.40	-1	1,483	-0.07%
2018/10/24	1	87.60	0	0.00	86.10	1	1,554	0.06%
2018/10/16	0	0.00	1	93.00	91.30	-1	1,696	-0.06%
2018/10/05	0	0.00	3	104.00	103.00	-3	1,850	-0.16%
2018/10/04	1	112.50	0	0.00	112.50	1	1,866	0.05%
2018/10/02	0	0.00	1	119.50	115.50	-1	1,968	-0.05%
2018/09/28	1	114.50	2	117.50	114.50	-1	2,095	-0.05%
2018/09/27	4	120.00	2	120.00	116.50	2	2,172	0.09%
2018/09/25	0	0.00	1	123.00	123.50	-1	2,315	-0.04%
2018/08/29	1	128.00	1	125.00	125.00	0	3,907	0.00%
2018/08/22	2	125.50	2	121.25	121.50	0	4,121	0.00%
2018/08/20	0	0.00	3	123.00	119.50	-3	4,254	-0.07%
2018/08/09	3	134.00	3	135.00	134.50	0	4,193	0.00%
2018/08/07	4	141.50	4	141.88	138.50	0	4,171	0.00%
2018/08/06	1	138.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	2	133.00	2	135.50	140.00	0	4,132	0.00%
2018/08/02	2	136.50	1	139.00	136.00	1	4,116	0.02%
2018/08/01	1	146.00	0	0.00	142.50	1	4,089	0.02%
2018/07/31	0	0.00	1	140.50	142.00	-1	4,053	-0.02%
2018/07/30	1	143.50	1	137.50	141.00	0	4,024	0.00%
2018/07/27	1	144.50	0	0.00	144.50	1	4,002	0.02%
2018/07/26	0	0.00	1	142.50	146.00	-1	3,971	-0.03%
2018/07/24	1	141.00	1	138.50	138.50	0	3,909	0.00%
2018/07/17	1	147.50	1	150.50	145.00	0	3,796	0.00%
2018/07/09	3	142.17	3	141.83	139.50	0	3,467	0.00%
2018/07/05	1	158.50	3	153.17	148.50	-2	3,304	-0.06%
2018/07/04	3	166.00	4	166.00	164.50	-1	3,214	-0.03%
2018/07/03	3	174.00	2	178.00	172.00	1	3,138	0.03%
2018/07/02	4	165.63	3	165.00	167.50	1	2,985	0.03%
2018/06/29	1	163.50	1	165.50	163.50	0	2,936	0.00%
2018/06/28	8	163.00	11	164.45	166.00	-3	2,877	-0.10%
2018/06/27	6	169.08	5	172.80	161.00	1	2,804	0.04%
2018/06/26	4	165.75	4	167.25	166.00	0	2,653	0.00%
2018/06/22	10	171.55	5	171.30	167.50	5	2,516	0.20%
2018/06/15	2	173.00	2	172.75	173.00	0	2,199	0.00%
2018/06/14	1	167.50	1	169.00	174.50	0	2,112	0.00%
2018/06/13	4	165.63	4	160.63	159.00	0	1,969	0.00%
2018/06/12	3	163.33	3	163.50	157.50	0	1,845	0.00%
2018/06/11	2	148.00	3	149.00	151.50	-1	1,655	-0.06%
2018/06/08	2	131.75	4	134.75	138.00	-2	1,554	-0.13%
2018/06/07	1	128.00	0	0.00	126.00	1	1,423	0.07%
2018/06/06	1	122.00	1	127.50	127.50	0	1,372	0.00%
2018/06/05	1	119.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	1	129.00	0	0.00	126.00	1	1,326	0.08%
2018/05/31	7	126.00	2	129.25	122.00	5	1,258	0.40%
2018/05/30	1	117.00	1	116.50	120.00	0	1,147	0.00%
2018/05/29	2	118.50	0	0.00	113.00	2	1,064	0.19%
2018/05/28	1	114.50	1	114.00	112.50	0	989	0.00%
2018/05/24	3	104.17	4	106.38	108.00	-1	888	-0.11%
2018/04/19	3	106.67	3	108.33	106.50	0	1,181	0.00%
2018/03/28	1	106.50	1	106.50	106.00	0	1,644	0.00%
2018/03/21	2	118.25	2	114.25	113.00	0	1,653	0.00%
2018/03/20	0	0.00	1	110.50	112.00	-1	1,575	-0.06%
2018/03/15	1	106.00	0	0.00	106.00	1	1,612	0.06%
2018/03/09	1	113.50	1	111.00	108.00	0	1,707	0.00%
2018/03/02	1	111.00	0	0.00	111.50	1	1,751	0.06%
2018/02/23	0	0.00	2	108.00	105.50	-2	1,829	-0.11%
2018/02/06	2	102.25	0	0.00	101.00	2	2,280	0.09%
2018/02/02	0	0.00	1	113.50	112.50	-1	2,300	-0.04%
2018/02/01	2	117.00	1	117.00	112.00	1	2,388	0.04%
2018/01/30	1	116.50	1	112.00	112.00	0	2,459	0.00%
2018/01/23	4	117.50	4	116.25	114.50	0	3,017	0.00%
2018/01/18	1	107.50	2	107.50	108.00	-1	3,270	-0.03%
2018/01/05	0	0.00	1	111.50	111.50	-1	3,513	-0.03%
2018/01/03	3	114.33	2	114.75	111.50	1	3,427	0.03%
2018/01/02	1	112.50	1	110.00	110.00	0	3,392	0.00%