精測 (6510)-國票-桃園券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
2680
漲跌
▼60
漲幅
-2.19%
成交量
428張
產業
上櫃半導體類股
391人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	2738.33	0	0.00	2680.00	0	545	0.00%
2026/08/26	0	2630.00	0	0.00	2620.00	0	554	0.00%
2026/08/21	0	0.00	0	2745.00	2650.00	0	580	0.00%
2026/08/20	0	2695.00	0	0.00	2760.00	0	600	0.00%
2026/08/18	0	2775.00	0	0.00	2765.00	0	600	0.00%
2026/08/17	0	2890.00	0	0.00	2880.00	0	604	0.00%
2026/08/14	0	0.00	0	2990.00	2990.00	0	606	0.00%
2026/08/05	0	2765.00	0	0.00	2755.00	0	650	0.00%
2026/07/21	0	2575.00	0	2645.00	2645.00	0	751	0.00%
2026/07/17	0.1	2590.00	0	0.00	2585.00	0.1	778	0.01%
2026/07/15	0	0.00	0	2797.50	2810.00	0	808	0.00%
2026/07/13	0	2785.00	1	2755.00	2775.00	-1	833	-0.12%
2026/07/09	0	2947.50	0	2970.00	2855.00	0	855	0.00%
2026/07/07	0	2848.18	0	0.00	2835.00	0	866	0.00%
2026/07/06	0	3088.33	0	0.00	3065.00	0	864	0.00%
2026/07/03	0	3245.00	0	0.00	3320.00	0	866	0.00%
2026/06/29	0	3000.00	0	0.00	3035.00	0	864	0.00%
2026/06/24	0	3463.75	0	0.00	3465.00	0	885	0.00%
2026/06/23	0	0.00	0.5	3623.21	3665.00	-0.5	890	-0.06%
2026/06/22	0.5	3483.09	0	0.00	3525.00	0.5	885	0.06%
2026/06/18	0	0.00	0	3600.00	3610.00	0	900	0.00%
2026/06/16	0	3550.00	0	3570.00	3500.00	0	914	0.00%
2026/06/15	0	0.00	0	3665.00	3595.00	0	920	0.00%
2026/06/12	0	3600.00	0.1	3473.16	3610.00	-0.1	922	-0.01%
2026/06/10	0.1	3295.00	0	0.00	3200.00	0.1	906	0.01%
2026/06/09	0	3390.00	0	0.00	3390.00	0	899	0.00%
2026/06/08	0	3515.00	0	3555.00	3565.00	0	900	0.00%
2026/06/04	0	0.00	0	3505.00	3505.00	0	888	0.00%
2026/06/03	0	3348.50	0.1	3322.50	3310.00	-0.1	866	-0.01%
2026/06/01	0.1	3120.00	0	0.00	3290.00	0.1	855	0.01%
2026/05/29	0.1	3242.96	0	0.00	3140.00	0.1	852	0.02%
2026/05/28	0	3300.00	0	3305.00	3280.00	0	849	0.00%
2026/05/27	0	3257.31	0	0.00	3195.00	0	844	0.00%
2026/05/25	0.1	3500.00	0	0.00	3455.00	0.1	846	0.01%
2026/05/22	0.1	3368.33	0	0.00	3405.00	0.1	849	0.01%
2026/05/21	0	3395.91	0	0.00	3350.00	0	846	0.00%
2026/05/19	0	3475.91	0	0.00	3460.00	0	839	0.00%
2026/05/18	0	3640.00	0	0.00	3720.00	0	835	0.00%
2026/05/07	0	3700.00	0	0.00	3730.00	0	822	0.00%
2026/05/06	0	0.00	1	3860.00	3800.00	-1	816	-0.12%
2026/05/04	0	0.00	0	3655.00	3780.00	0	814	0.00%
2026/04/30	0	3510.00	0	3625.00	3440.00	0	808	0.00%
2026/04/29	0	3565.00	0	3740.00	3630.00	0	799	0.00%
2026/04/27	1	3480.00	0	0.00	3570.00	1	809	0.12%
2026/04/24	0	3615.00	0	0.00	3630.00	0	803	0.00%
2026/04/20	0	0.00	0	3795.00	3810.00	0	763	0.00%
2026/04/17	0	3715.00	0	3795.00	3740.00	0	756	0.00%
2026/04/16	1	3899.85	1	3924.89	3660.00	0	749	0.00%
2026/04/15	0	3485.00	0.2	3694.53	3605.00	-0.2	733	-0.03%
2026/04/10	0	3535.00	0	0.00	3485.00	0	712	0.00%
2026/04/07	1	3310.00	1	3335.00	3325.00	0	710	0.00%
2026/04/01	1	3295.00	1	3310.00	3355.00	0	729	0.00%
2026/03/12	2	3895.00	1	3960.00	4015.00	1	742	0.13%
2026/03/11	0	0.00	0.3	3735.00	3750.00	-0.3	738	-0.04%
2026/03/05	0	0.00	0.3	3585.00	3590.00	-0.3	770	-0.04%
2026/02/05	1	3920.00	1	3915.00	3905.00	0	838	0.00%
2026/01/20	0	0.00	0	2660.00	2715.00	0	830	0.00%
2026/01/19	0	2310.00	0	0.00	2470.00	0	831	0.00%
2026/01/14	0	0.00	0	2365.00	2415.00	0	826	0.00%
2026/01/13	2	2274.95	2	2207.51	2285.00	0	821	0.00%
2026/01/12	1	2175.00	1	2145.00	2175.00	0	820	0.00%
2026/01/08	0	2265.00	0	2380.00	2190.00	0	856	0.00%
2026/01/07	0	2320.00	0	0.00	2325.00	0	857	0.00%
2026/01/06	0	0.00	0	2360.00	2330.00	0	858	0.00%
2025/12/30	0	2330.00	0	2395.00	2345.00	0	905	0.00%
2025/12/29	0	2330.00	0	0.00	2350.00	0	927	0.00%
2025/12/26	1	2380.00	1	2394.97	2400.00	0	933	0.00%
2025/12/22	1	2434.88	1	2379.98	2320.00	0	968	0.00%
2025/12/19	0	0.00	0	2260.00	2300.00	0	986	0.00%
2025/12/18	0	2225.00	0	0.00	2215.00	0	991	0.00%
2025/12/17	0	2275.00	0	0.00	2290.00	0	1,004	0.00%
2025/12/16	0	0.00	0	2360.00	2355.00	0	1,007	0.00%
2025/12/15	0	2265.00	0	0.00	2340.00	0	997	0.00%
2025/12/11	0	0.00	0	1990.00	1965.00	0	969	0.00%
2025/12/09	0	0.00	0	1920.00	2020.00	0	981	0.00%
2025/12/05	0	1890.00	0	1910.00	1900.00	0	998	0.00%
2025/12/04	0	1827.73	0	1840.00	1855.00	0	1,015	0.00%
2025/12/02	0	0.00	0	1825.00	1845.00	0	1,031	0.00%
2025/12/01	2	1807.51	2	1800.00	1810.00	0	1,026	0.00%
2025/11/28	0	0.00	0	1895.00	1920.00	0	1,033	0.00%
2025/11/27	0	1815.00	0	1827.50	1800.00	0	1,029	0.00%
2025/11/26	0	1762.50	0	1795.00	1785.00	0	1,037	0.00%
2025/11/25	0	0.00	0	1755.00	1790.00	0	1,025	0.00%
2025/11/24	0	0.00	0	1595.00	1630.00	0	1,003	0.00%
2025/11/21	0	1485.00	0	1515.00	1485.00	0	998	0.00%
2025/11/18	0	1577.50	0	1617.50	1580.00	0	996	0.00%
2025/11/17	0	1510.00	0	1540.00	1535.00	0	979	0.00%
2025/11/14	0	0.00	0	1545.00	1535.00	0	999	0.00%
2025/11/13	0	1510.00	0	1535.00	1480.00	0	1,003	0.00%
2025/11/11	0	1495.00	0	0.00	1500.00	0	1,051	0.00%
2025/11/10	0	1560.00	0	0.00	1565.00	0	1,053	0.00%
2025/11/07	0	1620.00	0	0.00	1605.00	0	1,051	0.00%
2025/11/06	0	0.00	0	1645.00	1635.00	0	1,053	0.00%
2025/11/05	0	1580.00	0	1595.00	1610.00	0	1,059	0.00%
2025/11/04	0	1625.00	1	1620.05	1615.00	-1	1,086	-0.09%
2025/11/03	0	1625.00	0	1650.00	1645.00	0	1,113	0.00%
2025/10/31	1	1595.02	0	0.00	1610.00	1	1,121	0.09%
2025/10/30	0	1725.00	0	1680.00	1675.00	0	1,102	0.00%
2025/10/29	0	1875.00	0	1900.00	1860.00	0	1,089	0.00%
2025/10/28	0	1840.00	0	1827.50	1845.00	0	1,087	0.00%
2025/10/27	0	0.00	0	1715.00	1785.00	0	1,078	0.00%
2025/10/23	0	1690.00	0	0.00	1655.00	0	1,062	0.00%
2025/10/20	0	1755.00	0	0.00	1785.00	0	1,044	0.00%
2025/10/17	0	1755.00	0	1785.00	1760.00	0	1,042	0.00%
2025/10/16	0	0.00	0	1807.50	1815.00	0	1,040	0.00%
2025/10/15	0	1795.00	0	1785.00	1815.00	0	1,034	0.00%
2025/10/14	0	1750.00	0	1795.00	1695.00	0	1,015	0.00%
2025/10/13	0	1685.00	0	1715.00	1705.00	0	997	0.00%
2025/10/09	0	1715.00	0	1715.00	1705.00	0	987	0.00%
2025/10/08	1	1690.08	1	1690.22	1695.00	0	981	0.00%
2025/10/07	0	1767.50	0	1815.00	1755.00	0	957	0.00%
2025/10/03	0	1792.50	0	0.00	1785.00	0	950	0.00%
2025/10/02	0	1875.00	0	0.00	1800.00	0	942	0.00%
2025/09/25	1	1790.00	1	1810.00	1805.00	0	891	0.00%
2025/09/19	1	1595.00	1	1554.94	1585.00	0	818	0.00%
2025/09/18	0	0.00	0	1475.00	1465.00	0	792	0.00%
2025/09/17	0	0.00	0	1440.00	1390.00	0	785	0.00%
2025/09/15	0	1405.00	0	0.00	1400.00	0	792	0.00%
2025/09/12	0	1440.00	0	0.00	1445.00	0	791	0.00%
2025/09/10	0	1460.00	0	0.00	1510.00	0	770	0.00%
2025/09/09	0	0.00	0	1480.00	1500.00	0	752	0.00%
2025/09/08	0	1435.00	0	0.00	1445.00	0	736	0.00%