• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/163127.672124.50124.50112,4230.01%
2024/12/132.1127.9800.00127.002.112,7220.02%
2024/12/111130.501130.50131.00013,0530.00%
2024/12/101130.0000.00130.00113,0750.01%
2024/12/092132.0000.00132.50213,1580.02%
2024/12/066134.926137.33134.00013,1980.00%
2024/12/0516136.5000.00135.501613,0600.12%
2024/12/041134.504138.00138.00-313,120-0.02%
2024/12/039135.1100.00133.00913,1960.07%
2024/12/021.2137.921138.00138.000.213,0840.00%
2024/11/2800.002133.50134.50-213,180-0.02%
2024/11/272132.5000.00132.50213,3710.01%
2024/11/261138.502.2139.07138.50-1.213,722-0.01%
2024/11/251144.0013143.19142.50-1214,363-0.08%
2024/11/221135.501131.50132.00015,0760.00%
2024/11/2100.000.2132.00131.00-0.215,7540.00%
2024/11/191131.001133.50133.50016,5800.00%
2024/11/150.2135.5000.00135.000.218,3890.00%
2024/11/1400.001135.00135.50-118,722-0.01%
2024/11/1312137.882137.50137.501019,0790.05%
2024/11/121138.5000.00137.50119,3660.01%
2024/11/081143.001142.50142.50019,6440.00%
2024/11/072141.008.1141.31142.50-6.119,808-0.03%
2024/11/066136.9216137.97139.50-1020,074-0.05%
2024/11/054136.006135.00135.50-219,932-0.01%
2024/11/047131.718132.88133.00-120,1330.00%
2024/11/018127.255129.90130.50320,2080.01%
2024/10/300.4122.0000.00122.000.420,2040.00%
2024/10/291122.0000.00122.50120,5320.00%
2024/10/280.6126.5000.00126.000.620,9690.00%
2024/10/252129.2500.00128.50221,5600.01%
2024/10/244128.5000.00128.50422,2850.02%
2024/10/232133.2500.00133.00222,8010.01%
2024/10/211136.0000.00135.00123,1850.00%
2024/10/1815.1142.2310142.50134.505.123,5450.02%
2024/10/172138.753137.67140.00-122,4670.00%
2024/10/161135.5000.00137.00122,3490.00%
2024/10/1500.001135.50136.00-122,4360.00%
2024/10/142137.251134.00138.50122,2130.00%
2024/10/0910.2142.8310136.50133.500.222,7270.00%
2024/10/088135.5012.5137.10140.00-4.522,536-0.02%
2024/10/073130.678130.19132.50-522,299-0.02%
2024/10/045.3121.8400.00122.505.322,6320.02%
2024/10/010.5125.5000.00125.000.523,4540.00%
2024/09/304128.003125.33125.50123,6190.00%
2024/09/277133.0025134.84130.50-1823,719-0.08%
2024/09/260.1128.0000.00128.000.123,3610.00%
2024/09/2500.002130.25130.50-223,752-0.01%
2024/09/242124.003124.33124.50-124,2700.00%
2024/09/234.1128.9611128.27126.00-6.924,476-0.03%
2024/09/201132.006127.25128.50-524,822-0.02%
2024/09/1900.001.1128.77129.50-1.124,8720.00%
2024/09/1800.001.1124.81124.00-1.125,0910.00%
2024/09/167130.649127.94128.00-225,222-0.01%
2024/09/134123.754124.63125.50025,1640.00%
2024/09/121116.501119.00119.00025,4070.00%
2024/09/110.2114.0000.00114.000.225,9540.00%
2024/09/1011116.592113.00114.00926,5760.03%
2024/09/095118.807118.57118.50-227,273-0.01%
2024/09/063120.673121.50118.50028,1740.00%
2024/09/051120.5000.00120.50128,6470.00%
2024/09/042123.008120.69122.50-628,595-0.02%
2024/09/031128.0000.00128.00128,5000.00%
2024/09/026129.254129.75128.00228,4260.01%
2024/08/308133.064131.00131.00428,3610.01%
2024/08/296133.673.1135.58134.502.928,1820.01%
2024/08/2811135.003135.50133.50828,0990.03%
2024/08/277136.439135.89135.50-227,764-0.01%
2024/08/2610141.5010136.70133.50027,1940.00%
2024/08/238134.0026134.31138.50-1826,295-0.07%
2024/08/226126.832127.50127.50425,7760.02%
2024/08/217126.508129.00132.00-125,9280.00%
2024/08/2054128.6447126.52127.50726,0150.03%
2024/08/1935.1131.9414131.00128.5021.125,0540.08%
2024/08/1600.002132.00133.50-224,327-0.01%
2024/08/154118.3811119.59121.50-724,193-0.03%
2024/08/148118.382120.00118.50623,9910.03%
2024/08/132114.0010117.90117.00-824,020-0.03%
2024/08/121113.5010114.50113.50-923,577-0.04%
2024/08/0910114.006113.33113.00423,4000.02%
2024/08/0814107.2900.00107.001423,0200.06%
2024/08/0700.001106.50106.50-122,5150.00%
2024/08/0616100.401797.5996.90-122,3320.00%
2024/08/0511100.8120101.0399.90-921,900-0.04%
2024/08/02100113.8285114.38111.001521,6560.07%
2024/08/014119.8810117.00117.00-621,431-0.03%
2024/07/3110123.001125.50119.00921,0340.04%
2024/07/3041122.9342119.51124.50-120,4930.00%
2024/07/2935122.3943119.03115.00-819,850-0.04%
2024/07/2626116.6024118.17118.50219,1310.01%
2024/07/233109.5011113.68114.50-818,606-0.04%
2024/07/2214110.072107.00107.501218,3270.07%
2024/07/191118.009113.06114.50-818,031-0.04%
2024/07/184108.3800.00109.00417,4760.02%
2024/07/1711113.238114.56111.50317,3220.02%
2024/07/168115.1910117.00114.50-217,130-0.01%
2024/07/158118.386118.83117.00216,9630.01%
2024/07/1210121.653121.50120.00716,8160.04%
2024/07/1136125.0035126.13125.00116,6270.01%
2024/07/101121.507122.57123.00-615,948-0.04%
2024/07/0920118.7521114.95112.00-115,552-0.01%
2024/07/0813.2116.875.1119.27116.508.115,1520.05%
2024/07/058117.8825.1120.36121.50-17.114,547-0.12%
2024/07/046107.2500.00110.50613,6880.04%
2024/07/0300.005898.04100.50-5813,475-0.43%
2024/07/0200.00487.7391.60-413,206-0.03%
2024/07/0111.192.4200.0088.7011.112,9010.09%
2024/06/28288.701088.5088.50-812,463-0.06%
2024/06/271086.001085.3087.30011,7290.00%
2024/06/26685.02383.1087.70311,4670.03%
2024/06/2400.00282.3082.60-210,838-0.02%
2024/06/21487.13487.1385.30010,5120.00%
2024/06/20585.0400.0086.80510,2810.05%
2024/06/19882.911483.7583.40-69,976-0.06%
2024/06/181486.551386.8284.9019,4890.01%
2024/06/17281.60282.6083.0008,7900.00%
2024/06/14278.15477.6077.50-28,104-0.02%
2024/06/13773.90974.0377.50-27,244-0.03%
2024/06/12468.831069.2370.50-66,220-0.10%
2024/06/1100.00663.9764.10-65,638-0.11%
2024/06/06164.0000.0064.0015,4490.02%
2024/06/05563.5000.0063.2055,3930.09%
2024/06/04165.30165.1065.2005,3580.00%
2024/06/03267.55664.6566.90-45,298-0.08%
2024/05/31563.5000.0062.6055,0890.10%
2024/05/30164.5000.0064.2014,9680.02%
2024/05/29267.4000.0066.8024,7920.04%
2024/05/27770.14568.3069.1024,4520.04%
2024/05/24465.0000.0067.0043,8720.10%
2024/05/2300.001461.4561.10-143,425-0.41%
2024/05/22162.606.261.2561.80-5.23,281-0.16%
2024/05/21359.503.160.9759.10-0.12,9950.00%
2024/05/1700.000.458.3758.80-0.42,507-0.01%
2024/05/100.152.4400.0052.400.12,0550.00%
2024/05/090.153.0000.0052.600.12,0490.00%
2024/05/071.153.2700.0053.201.12,0300.05%
2024/05/06254.8000.0053.8022,0100.10%
2024/04/3000.003.855.4455.30-3.81,960-0.19%
2024/04/2900.00456.0056.10-41,904-0.21%
2024/04/2600.00554.1054.00-51,781-0.28%
2024/04/2500.00853.2053.00-81,749-0.46%
2024/04/230.151.3000.0051.500.11,7330.00%
2024/04/1700.00254.7054.70-21,607-0.12%
2024/04/160.250.7000.0050.600.21,5430.01%
2024/04/150.152.4000.0052.400.11,5070.00%
2024/04/120.152.60252.8053.20-21,494-0.13%
2024/04/11552.7000.0052.9051,4680.34%
2024/04/10853.5400.0053.2081,4530.55%
2024/04/090.152.5000.0052.500.11,4040.00%
2024/04/08052.5000.0052.5001,3900.00%
2024/04/03153.5000.0053.1011,3730.07%
2024/04/02354.001.353.5053.201.81,3430.13%
2024/03/270.252.0000.0051.900.21,2580.02%
2024/03/210.753.2000.0053.000.71,2170.05%
2024/03/1500.00150.9050.90-11,204-0.08%
2024/03/14150.8000.0051.0011,2090.08%
2024/03/130.151.7300.0051.300.11,2150.01%
2024/03/120.752.5000.0052.500.71,2220.06%
2024/03/11052.0000.0051.7001,2310.00%
2024/03/08152.8000.0051.6011,2510.08%
2024/03/070.152.0000.0051.700.11,2250.01%
2024/03/0100.000.153.3053.10-0.11,213-0.01%
2024/02/2600.000.155.0054.80-0.11,1240.00%
2024/02/2200.00552.6052.60-51,002-0.50%
2024/02/1900.00252.8052.90-2970-0.21%
2024/02/16152.4000.0052.2019430.11%
2024/02/0200.00250.9050.40-2904-0.22%
2024/01/24251.7000.0051.8029040.22%
2024/01/17549.4500.0049.3558630.58%
2024/01/08050.90250.9050.80-2899-0.22%
2024/01/050.151.13150.9050.80-0.9899-0.10%
2024/01/0400.000.155.0050.80-0.1899-0.01%
2024/01/02151.60151.6051.6009000.00%
2023/12/2800.00252.3052.10-2908-0.22%
2023/12/272.152.7700.0052.202.19110.23%
2023/12/2600.00053.1052.8009080.00%
2023/12/2500.00152.5052.50-1882-0.11%
2023/12/2200.00152.6052.20-1892-0.11%
2023/12/2100.00152.0052.30-1889-0.11%
2023/12/20151.80152.5051.8008970.00%
2023/12/15151.7000.0052.1019170.11%
2023/12/1400.000.551.6051.50-0.5902-0.06%
2023/12/0700.00150.9050.70-1893-0.11%
2023/12/06151.7000.0051.7018770.11%
2023/11/2900.00253.0053.00-2845-0.24%
2023/11/28151.70152.0051.7008200.00%
2023/11/24153.1000.0052.4017910.13%
2023/11/2100.00153.3053.10-1777-0.13%
2023/11/17151.80151.9051.8007530.00%
2023/11/16151.2000.0051.6017540.13%
2023/11/1500.00251.6051.50-2756-0.26%
2023/11/14151.1000.0051.1017570.13%
2023/11/13250.70250.9551.1007610.00%
2023/11/10150.5000.0050.1017630.13%
2023/11/0900.00151.0051.10-1772-0.13%
2023/11/08151.0000.0050.6017910.13%
2023/11/07151.4000.0051.2017930.13%
2023/11/0200.00650.4050.40-6868-0.69%
2023/11/01649.0700.0049.0569060.66%
2023/10/2500.00051.4051.2001,1280.00%
2023/10/19950.4200.0050.9091,4600.62%
2023/10/18050.4000.0052.5001,4720.00%
2023/10/1600.00350.9051.20-31,510-0.20%
2023/10/1300.00252.5552.30-21,595-0.13%
2023/10/11152.2000.0052.2011,8690.05%
2023/10/0500.00051.9051.7002,0780.00%
2023/10/04051.3000.0051.2002,1500.00%
2023/09/2700.00252.1052.10-22,243-0.09%
2023/09/2500.00154.2053.50-12,290-0.04%
2023/09/21652.3000.0052.6062,2840.26%
2023/09/20155.2000.0054.2012,2630.04%
2023/09/18156.3000.0055.6012,2840.04%
2023/09/15156.2000.0056.4012,2780.04%
2023/09/14155.80156.5956.5002,2940.00%
2023/09/13154.3200.0055.0012,3050.04%
2023/09/08154.4000.0054.5012,6330.04%
2023/09/06354.67155.2055.2022,8510.07%
2023/09/05156.7000.0056.9012,8790.03%
2023/09/01156.90156.5056.7002,9900.00%
2023/08/3000.00156.3056.30-13,132-0.03%
2023/08/214055.97156.0056.00393,2391.20%
2023/08/16155.1000.0055.4013,2320.03%
2023/08/1100.00156.3056.30-13,214-0.03%
2023/08/10155.9000.0056.1013,2140.03%
2023/08/09157.002057.1057.10-193,175-0.60%
2023/08/08158.0000.0057.4013,1590.03%
2023/08/07257.4500.0058.1023,1470.06%
2023/08/04258.7000.0058.3023,0990.06%
2023/08/0200.002060.1059.80-203,046-0.66%
2023/07/3100.00762.6961.00-72,987-0.23%
2023/07/28163.2000.0062.5012,9410.03%
2023/07/2700.00163.2063.50-12,880-0.03%
2023/07/26262.1000.0062.5022,7170.07%
2023/07/25159.90160.3061.6002,6190.00%
2023/07/2400.00160.2059.60-12,601-0.04%
2023/07/21161.20161.0061.7002,5780.00%
2023/07/1900.00162.6061.50-12,567-0.04%
2023/07/18261.0500.0061.1022,5880.08%
2023/07/17563.4800.0063.7052,5280.20%
2023/07/14263.80563.5264.60-32,461-0.12%
2023/07/135662.97162.7061.50552,3162.37%
2023/07/12362.5300.0062.3032,2180.14%
2023/07/04262.45162.4062.1012,6290.04%
2023/07/03261.101161.1161.40-92,750-0.33%
2023/06/3000.001360.0060.10-132,905-0.45%
2023/06/28260.15160.0060.0012,9860.03%
2023/06/27160.00159.7059.5003,0000.00%
2023/06/21161.5000.0061.6013,0120.03%
2023/06/1900.00162.1061.80-13,077-0.03%
2023/06/152264.48263.5063.60203,0290.66%
2023/06/1400.000.163.2062.60-0.12,8490.00%
2023/06/12160.4000.0060.2012,5730.04%
2023/06/0900.00261.7061.40-22,556-0.08%
2023/06/08160.30160.3059.9002,5050.00%
2023/06/07161.300.161.3061.7012,4730.04%
2023/06/06362.40261.7061.3012,4400.04%
2023/05/2900.00260.0059.90-22,370-0.08%
2023/05/24257.9000.0057.8022,3290.09%
2023/05/19157.7000.0057.5012,3590.04%
2023/05/160.156.8000.0056.800.12,4000.00%
2023/05/1500.002.156.6356.40-2.12,397-0.09%
2023/05/11156.2000.0055.9012,4330.04%
2023/04/28157.30157.3157.3002,6370.00%
2023/04/27056.8000.0056.6002,6370.00%
2023/04/26056.2000.0056.5002,6370.00%
2023/04/2500.00256.2056.40-22,683-0.07%
2023/04/24058.0000.0057.9002,6710.00%
2023/04/21258.25758.0757.90-52,680-0.19%
2023/04/200.158.70358.6058.60-32,732-0.11%
2023/04/1900.00460.0559.70-42,712-0.15%
2023/04/18260.80660.6060.50-42,694-0.15%
2023/04/1700.002.161.7561.70-2.12,686-0.08%
2023/04/14261.404.261.5362.20-2.22,659-0.08%
2023/04/13161.40362.0361.40-22,611-0.08%
2023/04/123.162.0700.0062.403.12,6080.12%
2023/04/11462.80262.6562.7022,5670.08%
2023/04/108.163.7300.0063.108.12,5290.32%
2023/04/078.164.07463.6064.104.12,3760.17%
2023/04/06562.04162.8062.3042,1060.19%
2023/03/31261.150.161.3761.801.91,9660.10%
2023/03/280.158.0000.0058.300.11,9010.00%
2023/03/2300.00159.7059.50-12,065-0.05%
2023/03/22259.6000.0059.2022,2270.09%
2023/03/2000.00058.3058.5002,3300.00%
2023/03/1700.00257.5058.00-22,435-0.08%
2023/03/16056.8000.0056.7002,5290.00%
2023/03/1400.00157.5057.60-13,057-0.03%
2023/03/0800.00158.9059.10-13,615-0.03%
2023/03/0700.00258.2058.20-23,604-0.06%
2023/02/24156.60156.6056.6003,6760.00%
2023/02/21158.20158.6058.6003,9240.00%
2023/02/2000.00257.6058.10-24,138-0.05%
2023/02/1700.00157.2057.20-14,359-0.02%
2023/02/16256.9000.0057.8024,4290.05%
2023/02/1500.00158.0057.10-14,540-0.02%
2023/02/14158.6000.0058.3014,5470.02%
2023/02/1000.00459.6058.40-44,685-0.09%
2023/02/0800.00159.8060.10-14,798-0.02%
2023/02/06458.75159.1058.6034,8190.06%
2023/02/0300.00160.1059.50-14,834-0.02%
2023/02/0200.00260.3560.40-24,846-0.04%
2023/02/01359.802059.9659.60-174,895-0.35%
2023/01/31358.67459.0059.10-14,984-0.02%
2023/01/302158.48358.8758.80185,0370.36%
2023/01/131058.20257.5557.2085,3060.15%
2023/01/1200.00158.1057.30-15,512-0.02%
2023/01/1100.00158.4057.80-15,721-0.02%
2023/01/0500.00157.9056.20-15,933-0.02%
2023/01/03157.2000.0057.0016,0060.02%
2022/12/20158.8000.0058.6016,2470.02%
2022/12/16160.70260.6060.80-16,246-0.02%
2022/12/15262.5000.0061.8026,2240.03%
2022/12/14262.40762.5462.90-56,129-0.08%
2022/12/1300.00161.5061.10-15,947-0.02%
2022/12/12159.5000.0060.0015,8330.02%
2022/12/08157.60159.3059.3005,7150.00%
2022/12/07158.8000.0058.2015,6370.02%
2022/12/06562.9200.0061.3055,5470.09%
2022/12/0500.00662.3063.90-65,209-0.12%
2022/12/02157.6000.0058.1014,8560.02%
2022/12/0100.00157.3056.50-14,871-0.02%
2022/11/30255.7000.0055.8024,9020.04%
2022/11/25254.3500.0054.1024,9840.04%
2022/11/2300.00154.5054.40-15,081-0.02%
2022/11/22154.4000.0054.5015,1550.02%
2022/11/21156.4000.0055.5015,2670.02%
2022/11/18156.5000.0056.7015,4520.02%
2022/11/17458.40358.8058.5015,4240.02%
2022/11/16358.0300.0058.2035,3890.06%
2022/11/15657.63656.4757.1005,3300.00%
2022/11/1400.00155.6055.60-15,891-0.02%
2022/11/11254.45354.5354.50-16,061-0.02%
2022/11/10152.6000.0052.4016,2020.02%
2022/11/09253.65153.1053.1016,5390.02%
2022/10/2700.00352.6052.50-38,667-0.03%
2022/10/25351.4700.0051.1038,6360.03%
2022/10/24151.501151.3650.80-108,559-0.12%
2022/10/2100.001.150.8850.10-1.18,563-0.01%
2022/10/19151.70151.3051.6008,3560.00%
2022/10/13146.9000.0046.6018,3110.01%
2022/10/121349.89349.5250.10108,5920.12%
2022/10/11150.3000.0050.1018,9080.01%
2022/10/07254.2000.0053.4029,4040.02%
2022/09/2900.00153.8053.60-19,945-0.01%
2022/09/26257.9000.0056.20210,0880.02%
2022/09/23160.60559.9060.30-410,192-0.04%
2022/09/21163.3000.0062.20110,6410.01%
2022/09/1900.00263.3063.30-211,353-0.02%
2022/09/16164.30164.2063.90011,4200.00%
2022/09/15566.5000.0065.00511,4930.04%
2022/09/131167.251066.9066.80111,6500.01%
2022/09/05167.7000.0066.80112,6120.01%
2022/09/02468.6000.0068.50412,6730.03%
2022/08/30770.36870.2070.00-113,538-0.01%
2022/08/29270.00669.7569.60-413,890-0.03%
2022/08/26972.26973.8772.20013,9130.00%
2022/08/25472.05372.9072.20113,9620.01%
2022/08/24169.90270.7570.90-113,922-0.01%
2022/08/23369.33770.1170.60-414,184-0.03%
2022/08/22771.5400.0070.20714,2310.05%
2022/08/191574.391276.3771.30314,5040.02%
2022/08/1800.002072.9072.50-2014,848-0.13%
2022/08/17269.401569.7069.40-1314,996-0.09%
2022/08/16372.702472.5472.50-2114,797-0.14%
2022/08/151270.221371.7769.80-114,531-0.01%
2022/08/11567.701068.3168.60-514,578-0.03%
2022/08/102066.891066.1065.801014,4450.07%
2022/08/091169.321069.0068.30114,3270.01%
2022/08/081166.751170.4269.40014,1830.00%
2022/08/051166.79267.3068.00913,6700.07%
2022/08/041064.102766.7966.70-1713,321-0.13%
2022/08/034264.983563.4163.40712,9210.05%
2022/08/021563.471564.2765.20012,6600.00%
2022/07/26264.5000.0063.60212,3400.02%
2022/07/221064.801165.1364.80-112,319-0.01%
2022/07/213165.113064.6564.50112,2970.01%
2022/07/202169.172067.8067.70112,1650.01%
2022/07/195070.0600.0068.205012,0410.42%
2022/07/18175.50773.1473.10-611,810-0.05%
2022/07/151167.507072.3673.10-5911,576-0.51%
2022/07/14265.10365.0366.50-111,220-0.01%
2022/07/131161.521064.0063.20111,0380.01%
2022/07/1200.00158.8059.40-110,898-0.01%
2022/07/1100.00159.2059.40-110,872-0.01%
2022/07/08256.45356.2356.30-110,833-0.01%
2022/07/07255.10155.4055.60110,7960.01%
2022/07/06255.001056.4053.90-810,715-0.07%
2022/07/013064.203060.3459.40010,6310.00%
2022/06/297067.5300.0066.507010,4530.67%
2022/06/2800.005070.6071.40-5010,183-0.49%
2022/06/272067.952968.8969.90-99,902-0.09%
2022/06/24165.10163.6063.6009,7320.00%
2022/06/22562.10561.7062.00010,1350.00%
2022/06/211062.601064.3064.40010,4410.00%
2022/06/201364.261062.0061.60310,5240.03%
2022/06/171265.181065.5065.80210,3620.02%
2022/06/164569.731570.7064.303010,1770.29%
2022/06/151267.60267.8567.00109,5860.10%
2022/06/14365.97265.9067.6019,4600.01%
2022/06/10467.25767.4067.10-39,109-0.03%
2022/06/09368.308967.8168.40-868,926-0.96%
2022/06/081066.292367.3666.00-138,562-0.15%
2022/06/07465.701863.7665.50-148,035-0.17%
2022/06/061062.5000.0061.20107,6400.13%
2022/06/02763.60163.7063.7067,5190.08%
2022/06/01162.00163.0063.1007,3290.00%
2022/05/304064.75164.5063.70396,8170.57%
2022/05/276166.7400.0064.60616,6550.92%
2022/05/26768.01368.7365.3046,2330.06%
2022/05/251262.181262.9466.2005,1040.00%
2022/05/1900.00157.0060.10-14,270-0.02%
2022/05/1800.00156.7057.70-14,055-0.02%
2022/05/16554.80554.2053.7004,0250.00%
2022/05/13152.001352.1053.30-123,986-0.30%
2022/05/1000.00351.9053.00-33,966-0.08%
2022/05/06554.1600.0054.2053,9590.13%
2022/05/05855.4000.0055.5083,9340.20%
2022/04/2800.00454.3854.30-43,846-0.10%
2022/04/27351.4000.0052.6033,8230.08%
2022/04/25154.3000.0053.7013,7630.03%
2022/04/21159.701159.8960.30-103,602-0.28%
2022/04/202059.101059.8059.20103,4730.29%
2022/04/19156.1000.0056.4013,3180.03%
2022/04/1500.00155.5055.50-13,293-0.03%
2022/04/14357.43257.7057.8013,2810.03%
2022/04/0700.00159.1055.90-13,987-0.03%
2022/04/06160.8000.0060.8014,0990.02%
2022/03/3000.00160.9059.80-13,981-0.03%
2022/03/28360.83360.8360.7003,6540.00%
2022/03/2500.00161.4059.50-13,423-0.03%
2022/03/24259.05159.4059.9013,0690.03%
2022/03/23157.0015.255.9957.60-14.22,659-0.54%
2022/03/1700.001252.1051.80-122,442-0.49%
2022/03/03551.3000.0051.7052,3780.21%
2022/02/18151.5000.0052.3012,3850.04%
2022/02/17852.9300.0052.2082,3870.34%
2022/02/1600.001253.4553.30-122,361-0.51%
2022/02/0900.00153.5053.20-12,290-0.04%
2022/01/26549.0500.0049.0552,2700.22%
2022/01/21551.0000.0050.6052,2720.22%
2022/01/2000.00151.1051.80-12,271-0.04%
2022/01/1900.00151.1051.30-12,265-0.04%
2022/01/14150.1000.0050.5012,2480.04%
2022/01/1000.000.253.0353.10-0.22,165-0.01%
2022/01/061255.620.156.3054.50122,0900.57%
2022/01/031159.361059.0057.4011,8730.05%
2021/12/3000.00159.4058.30-11,699-0.06%
2021/12/29357.300.357.8057.802.71,0930.25%
2021/12/2800.00953.1152.60-9826-1.09%
2021/12/07149.7500.0050.0018080.12%
2021/12/0100.000.150.1050.70-0.11,114-0.01%
2021/11/3000.00250.4049.85-21,337-0.15%
2021/11/26550.2000.0049.3051,4150.35%
2021/11/2200.00552.6052.70-51,536-0.33%
2021/11/1700.000.652.4052.70-0.61,597-0.04%
2021/11/15252.801552.4052.50-131,588-0.82%
2021/11/121551.2700.0051.00151,5770.95%
2021/11/08150.7000.0050.0011,6080.06%
2021/10/1500.00148.2048.15-12,530-0.04%
2021/10/12145.9500.0045.6012,6130.04%
2021/10/0100.00049.6548.0002,7230.00%
2021/09/2900.00250.1049.75-22,881-0.07%
2021/09/2800.00551.4051.40-52,924-0.17%
2021/09/27550.701051.3550.80-52,918-0.17%
2021/09/161250.811051.6050.5022,9130.07%
2021/09/15550.4000.0050.9052,9110.17%
2021/09/10251.80251.9051.9002,8920.00%
2021/09/091052.0000.0051.60102,8840.35%
2021/09/0300.002156.0957.50-212,570-0.82%
2021/09/011256.3300.0056.40122,2920.52%
2021/08/2500.004052.9054.90-402,079-1.92%
2021/08/232050.1000.0050.20202,0011.00%
2021/08/2000.00448.3548.40-41,993-0.20%
2021/08/113053.531054.7052.70201,9111.05%
2021/08/0500.001956.3757.10-191,769-1.07%
2021/08/042056.62355.3357.00171,7420.98%
2021/08/03153.202153.6153.80-201,617-1.24%
2021/07/30250.5500.0050.5021,5880.13%
2021/07/291249.9100.0050.10121,5790.76%
2021/07/2800.00150.1050.10-11,547-0.06%
2021/07/261056.6000.0055.00101,5070.66%
2021/07/2200.00257.8057.80-21,189-0.17%
2021/07/20253.0000.0052.4021,0760.19%
2021/06/30147.8000.0046.8518740.11%
2021/06/1000.00345.9046.30-3932-0.32%
2021/06/0800.00245.7045.75-21,031-0.19%
2021/05/1700.00138.3038.00-11,242-0.08%
2021/05/04147.05445.6447.40-31,245-0.24%
2021/04/23252.2000.0052.6021,3930.14%
2021/04/22154.0000.0051.8011,5260.07%
2021/04/20253.7000.0053.8021,5970.13%
2021/03/3000.00153.4053.70-11,763-0.06%
2021/03/16255.90155.9055.9013,3500.03%
2021/03/1500.00257.5057.20-23,397-0.06%
2021/03/1200.00355.9056.90-33,378-0.09%
2021/02/05149.0500.0049.0514,5610.02%
2021/01/22152.9000.0052.9014,4730.02%
2021/01/20554.8000.0054.3054,4320.11%
2021/01/18157.8000.0057.9014,3700.02%
2021/01/15258.00557.6057.80-34,463-0.07%
2021/01/0700.00155.3055.40-14,184-0.02%
2021/01/061555.3700.0054.50154,1630.36%
2021/01/04257.7000.0057.7024,0960.05%
2020/12/31158.80558.6258.70-44,071-0.10%
2020/12/2900.00058.5058.2004,0170.00%
2020/12/28156.10857.7558.50-73,978-0.18%
2020/12/25557.1000.0056.9053,9230.13%
2020/12/24158.1000.0057.8013,8910.03%
2020/12/23357.60157.5057.6023,8580.05%
2020/12/22160.00159.8057.5003,8130.00%
2020/12/2100.00260.9059.50-23,742-0.05%
2020/12/18262.0000.0061.2023,6730.05%
2020/12/1700.00263.9563.10-23,594-0.06%
2020/12/16165.801164.2364.80-103,335-0.30%
2020/12/153264.013164.5359.9012,9090.03%
2020/12/14161.00960.4361.50-82,534-0.32%
2020/12/10257.9000.0057.5022,3470.09%
2020/12/091059.701059.2059.7002,3130.00%
2020/12/08159.0000.0058.8012,2670.04%
2020/12/032461.002460.4058.6002,0500.00%
2020/12/0200.001057.7057.90-101,842-0.54%
2020/12/011556.70357.0056.80121,7060.70%
2020/11/30557.06456.7556.0011,6200.06%
2020/11/2700.00254.1554.70-21,340-0.15%
2020/11/261153.75554.0053.9061,2730.47%
2020/11/2400.001052.0052.00-101,173-0.85%
2020/11/231053.00153.3054.0091,1210.80%
2020/11/1100.00148.7048.70-1949-0.11%
2020/11/06247.1000.0046.5529620.21%
2020/10/26250.10249.0549.0001,0250.00%
2020/10/23152.60251.7550.80-11,013-0.10%
2020/09/2300.00148.2048.25-11,514-0.07%
2020/09/1000.00549.9648.05-51,798-0.28%
2020/09/03147.9000.0047.6011,9770.05%
2020/08/2000.00444.1442.95-42,814-0.14%
2020/08/19148.1000.0045.9012,9010.03%
2020/08/18248.0500.0048.0022,9000.07%
2020/08/14147.4500.0047.5512,9100.03%
2020/08/13448.6500.0048.3542,9020.14%
2020/08/1200.00248.8048.75-22,904-0.07%
2020/08/11349.7000.0049.3032,9180.10%
2020/08/06250.20150.2050.2013,0060.03%
2020/07/3000.00250.9050.80-23,150-0.06%
2020/07/29250.6000.0050.8023,1630.06%
2020/07/28250.95155.8051.1013,1830.03%
2020/07/27453.75152.9052.9033,1510.10%
2020/07/14151.5000.0051.5013,2100.03%
2020/07/13153.0000.0053.1013,2210.03%
2020/07/10153.0000.0053.0013,2330.03%
2020/07/09456.50157.0056.0033,2020.09%
2020/07/08156.1000.0055.8013,1770.03%
2020/07/07155.7000.0055.4013,1690.03%
2020/07/0300.00257.3557.10-23,218-0.06%
2020/07/02255.0500.0055.1023,1620.06%
2020/07/01155.10155.8054.8003,1640.00%
2020/06/30154.1000.0054.2013,1590.03%
2020/06/29154.60154.6054.1003,1480.00%
2020/06/24257.70257.8056.3003,1310.00%
2020/06/23258.05358.7059.10-13,086-0.03%
2020/06/17157.6000.0057.0012,9920.03%
2020/06/15155.80154.1054.1003,0210.00%
2020/06/11154.9000.0055.4013,0250.03%
2020/06/09158.8000.0058.2012,9690.03%
2020/06/082459.172458.3759.8002,9200.00%
2020/06/054054.694057.6057.6002,5210.00%
2020/06/0400.00152.6052.40-12,367-0.04%
2020/05/27350.4300.0050.5032,3300.13%
2020/05/2600.00153.2051.10-12,334-0.04%
2020/05/2500.00149.3549.65-12,235-0.04%
2020/05/19146.6000.0047.0512,2920.04%
2020/05/1300.00150.5050.50-12,269-0.04%
2020/05/12553.56751.9051.70-22,243-0.09%
2020/05/08151.2000.0051.4012,1560.05%
2020/05/04451.20451.5851.3002,1190.00%
2020/04/3000.00152.5052.80-12,116-0.05%
2020/04/2800.00651.4050.70-62,068-0.29%
2020/04/27150.3000.0050.2012,0690.05%
2020/04/22249.6000.0049.6022,0500.10%
2020/04/1700.001252.9851.40-122,036-0.59%
2020/04/16951.4300.0051.1092,0220.44%
2020/04/15150.7000.0051.2012,0070.05%
2020/04/14150.1000.0050.1011,9940.05%
2020/04/1300.00650.9349.55-62,025-0.30%
2020/04/0700.001049.4049.40-102,058-0.49%
2020/03/2600.00844.1044.25-82,420-0.33%
2020/03/2500.00544.9044.00-52,408-0.21%
2020/03/2000.002038.8639.50-202,391-0.84%
2020/03/193136.93335.9535.95282,3751.18%
2020/03/17642.4500.0041.2562,4040.25%
2020/03/161146.1800.0044.90112,3770.46%
2020/03/132047.4500.0047.50202,3560.85%
2020/03/1200.00852.9152.70-82,323-0.34%
2020/03/09160.2000.0058.7012,3980.04%
2020/03/06161.6000.0061.6012,3880.04%
2020/02/25364.3000.0064.3032,4820.12%
2020/02/24365.6000.0065.9032,5590.12%
2020/02/20166.6000.0066.4012,5590.04%
2020/02/1400.00067.1066.9002,6400.00%
2020/02/1200.00566.3065.50-52,711-0.18%
2020/02/1100.00164.3065.10-12,734-0.04%
2020/02/04161.9000.0062.0013,1730.03%
2020/01/30563.1000.0063.1053,7400.13%
2020/01/14171.50170.3070.3004,5940.00%
2020/01/0700.001070.3169.10-105,315-0.19%
2020/01/0300.00175.8072.50-15,348-0.02%
2019/12/31174.6000.0074.0015,3550.02%
2019/12/30177.70177.6076.1005,3960.00%
2019/12/27977.581177.6377.00-25,335-0.04%
2019/12/24271.10271.5071.9005,1970.00%
2019/12/23271.80271.0071.0005,2760.00%
2019/12/18272.70272.9072.7005,9640.00%
2019/12/1600.00571.9072.50-56,227-0.08%
2019/12/13972.02271.1071.1076,2580.11%
2019/12/1200.00773.4372.80-76,298-0.11%
2019/12/061172.1900.0072.40116,4690.17%
2019/11/2900.00570.0069.40-56,652-0.08%
2019/11/2800.001070.0069.60-106,712-0.15%
2019/11/21171.5000.0071.9017,4390.01%
2019/11/14573.2000.0072.7058,1900.06%
2019/11/11173.00172.8072.6008,6820.00%
2019/11/06178.60177.8077.1009,0520.00%
2019/11/0400.00379.1779.80-39,438-0.03%
2019/11/0100.00478.9079.70-49,432-0.04%
2019/10/31479.00679.0076.80-29,533-0.02%
2019/10/29581.24579.3479.6009,6090.00%
2019/10/28377.803278.8179.00-299,407-0.31%
2019/10/251378.121877.5277.00-59,529-0.05%
2019/10/241975.7428976.8077.50-2709,358-2.89% 大賣/鉅額交易
2019/10/235275.41775.0773.80459,2380.49%
2019/10/2225875.481075.4075.502489,3832.64% 大買/鉅額交易
2019/10/2100.00174.3074.60-19,771-0.01%
2019/10/181975.991377.0074.80610,1070.06%
2019/10/172273.332573.7474.40-310,158-0.03%
2019/10/161273.17273.6072.701010,0750.10%
2019/10/0900.00166.8067.60-19,904-0.01%
2019/10/0700.001071.0069.90-1010,015-0.10%
2019/10/041269.74669.7769.90610,1510.06%
2019/10/03270.801070.8071.00-810,088-0.08%
2019/10/02272.3000.0072.30210,0950.02%
2019/10/01271.0000.0071.00210,1060.02%
2019/09/2700.0013471.2671.00-13410,063-1.33% 大賣/鉅額交易
2019/09/261174.3600.0073.201110,0230.11%
2019/09/25276.151375.7074.00-1110,053-0.11%
2019/09/2413875.82376.8374.901359,8441.37% 大買/鉅額交易
2019/09/192072.151072.4073.30109,2470.11%
2019/09/18169.5000.0069.7019,0320.01%
2019/09/16270.1000.0070.5028,8840.02%
2019/09/111075.101274.1371.20-28,778-0.02%
2019/09/06274.3000.0073.5028,5430.02%
2019/09/0400.00174.0074.60-18,348-0.01%
2019/09/021072.301072.7073.5008,1490.00%
2019/08/301072.301071.8072.0008,0760.00%
2019/08/29472.65275.5071.5027,9270.03%
2019/08/2600.00180.1077.30-17,357-0.01%
2019/08/23681.28583.2881.8017,2130.01%
2019/08/22186.3000.0086.2016,9600.01%
2019/08/2100.00188.1088.20-16,745-0.01%
2019/08/202686.581087.4084.10166,5880.24%
2019/08/19188.301587.5085.20-146,426-0.22%
2019/08/162885.752485.2986.1046,2430.06%
2019/08/15678.001178.0379.90-55,885-0.08%
2019/08/14678.67178.5078.5055,7930.09%
2019/08/13179.90278.0077.30-15,674-0.02%
2019/08/121274.171274.4274.5005,3510.00%
2019/08/081173.75173.1073.30105,2740.19%
2019/08/07175.90174.6072.4005,1440.00%
2019/08/06570.02570.1874.9004,8740.00%
2019/08/05172.20168.4068.5004,6190.00%
2019/08/02172.10173.1072.1004,5330.00%
2019/07/31270.30269.5070.9004,1370.00%
2019/07/30167.60166.0067.7003,9260.00%
2019/07/291370.251470.7669.10-13,808-0.03%
2019/07/25167.901168.7467.60-103,402-0.29%
2019/07/243868.222868.4369.20103,2430.31%
2019/07/231266.581167.4466.0013,0240.03%
2019/07/22663.77564.6866.1012,5670.04%
2019/07/19358.931957.8960.10-162,195-0.73%
2019/07/181055.801054.7054.7001,8810.00%
2019/07/151056.201056.5054.8001,8170.00%
2019/07/11154.10153.7054.5001,8640.00%
2019/07/1000.001752.3554.50-171,785-0.95%
2019/07/09350.30350.9050.6001,6190.00%
2019/07/081051.581051.9050.1001,5960.00%
2019/07/051050.001150.2150.60-11,593-0.06%
2019/07/0400.002549.2949.25-251,578-1.58%
2019/07/031049.601048.9748.7501,6390.00%
2019/07/023147.253149.2148.5501,5970.00%
2019/06/2600.00242.3342.25-21,468-0.14%
2019/05/10344.68243.7344.3012,9080.03%
2019/04/29247.9300.0046.8022,8430.07%
2019/04/2500.00249.8049.75-22,800-0.07%
2019/04/241051.801052.0750.2002,7860.00%
2019/04/2300.00349.1550.00-32,715-0.11%
2019/04/221750.08250.1049.90152,6850.56%
2019/04/191051.201050.9050.5002,6470.00%
2019/04/18149.755050.1948.80-492,572-1.90%
2019/04/172749.97548.9049.30222,5120.88%
2019/04/163048.6500.0048.05302,3031.30%
2019/04/1500.00248.7048.10-22,290-0.09%
2019/04/12147.901047.9547.85-92,273-0.40%
2019/04/113348.211149.0747.90222,2600.97%
2019/04/10148.15548.5048.25-42,213-0.18%
2019/04/092047.802548.2847.65-52,178-0.23%
2019/04/083046.63146.8546.30292,0941.38%
2019/04/03945.7000.0045.8092,0790.43%
2019/03/1500.00646.5546.90-62,069-0.29%
2019/03/14146.80147.1546.7502,0270.00%
2019/03/08547.2000.0046.9551,9260.26%
2019/03/07145.6000.0046.0011,9310.05%
2019/02/26450.00450.2548.2501,8130.00%
2019/02/251148.861049.1548.0011,7090.06%
2019/02/2200.00146.0045.55-11,555-0.06%
2019/02/21146.35146.2046.0001,5280.00%
2019/02/201045.651046.0046.0001,4740.00%
2019/02/18143.8500.0043.7011,2940.08%
2019/02/13143.75144.5544.9501,1360.00%
2019/02/121244.461144.8243.7511,0450.10%
2018/12/2700.00337.0036.50-3579-0.52%
2018/12/21337.6500.0038.0035550.54%
2018/12/1400.00340.1740.00-3521-0.58%
2018/12/1300.001038.7038.35-10485-2.06%
2018/12/121038.8300.0038.95104772.09%
2018/10/0500.00130.6530.65-11,679-0.06%
2018/10/04132.80132.2532.2501,7970.00%
2018/10/03132.90132.5532.5502,0320.00%
2018/10/02132.50132.5532.5502,1990.00%
2018/10/01132.80132.5032.5002,2080.00%
2018/09/28133.10132.3032.3002,2140.00%
2018/09/27133.20132.8032.8002,2160.00%
2018/09/26133.40133.2033.2002,2200.00%
2018/09/25132.70133.5033.8002,2220.00%
2018/09/21133.10132.5532.5502,2230.00%
2018/09/19134.35134.0534.0502,2270.00%
2018/09/18135.20134.1534.1502,2280.00%
2018/09/17136.1000.0035.3012,2360.04%
2018/09/1400.00135.6036.30-12,238-0.04%
2018/09/13134.60135.0035.0002,2390.00%
2018/09/12135.80135.0535.0502,2450.00%
2018/09/11135.05135.7035.7502,2510.00%
2018/09/10138.10135.0535.0502,2580.00%
2018/09/06140.10139.8039.8002,2550.00%
2018/09/05140.30139.6039.6002,2720.00%
2018/09/04139.55140.2040.2002,2950.00%
2018/09/03140.50140.5039.3502,3090.00%
2018/08/31140.50140.4540.4502,3200.00%
2018/08/30139.45240.6540.50-12,338-0.04%
2018/08/29240.20139.3539.3512,3360.04%
2018/08/28140.70141.3040.2002,3280.00%
2018/08/27139.55139.6540.6002,3270.00%
2018/08/24138.70138.7038.7002,3240.00%
2018/08/23140.70139.0039.0002,3210.00%
2018/08/22141.50140.7040.7002,3100.00%
2018/08/21141.001.541.7341.50-0.52,311-0.02%
2018/08/20141.20241.0041.00-12,313-0.04%
2018/08/17241.70141.0541.0512,3030.04%
2018/08/16141.20141.0041.0002,2960.00%
2018/08/15143.40241.5041.50-12,285-0.04%
2018/08/14241.80242.8542.4502,2750.00%
2018/08/13243.80241.9041.9002,2660.00%
2018/08/10245.00344.4044.10-12,236-0.04%
2018/08/09245.20244.5044.5002,2210.00%
2018/08/08147.05245.3045.30-12,197-0.05%
2018/08/07347.05247.0547.0512,1600.05%
2018/08/06246.80246.8046.8002,1400.00%
2018/08/03248.05247.1047.1002,1260.00%
2018/08/02248.10647.3847.45-42,101-0.19%
2018/08/011250.33549.9848.9072,0550.34%
2018/07/31748.71349.0049.9541,9350.21%
2018/07/30348.00247.2047.2011,8400.05%
2018/07/27449.03449.5049.4001,7910.00%
2018/07/26445.93346.3047.7011,6460.06%
2018/07/25346.00445.0045.00-11,565-0.06%
2018/07/24445.30246.1046.5021,5390.13%
2018/07/23248.50146.0046.0011,5040.07%
2018/07/20748.31348.5049.7541,4360.28%
2018/07/19342.10744.2345.95-41,284-0.31%
2018/07/18344.00341.8041.8001,2020.00%
2018/07/17444.45146.0043.5531,1530.26%
2018/07/16246.30445.8844.50-21,106-0.18%
2018/07/13646.58147.0047.0051,0490.48%
2018/07/12646.92247.3545.5049540.42%
2018/07/11447.80147.6050.0038320.36%
2018/07/10139.6500.0041.7015980.17%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章