加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    8,937張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14933.54933.3033.65021,8170.00%
2024/05/13233.231433.7533.45-1221,925-0.05%
2024/05/10734.29734.4034.35022,0490.00%
2024/05/094135.93535.1535.203622,1560.16%
2024/05/083037.441037.5036.602022,1670.09%
2024/05/07836.351336.5035.90-521,979-0.02%
2024/05/062534.312734.6936.40-221,589-0.01%
2024/05/03133.506934.5933.65-6820,914-0.33%
2024/05/021028.551131.3032.30-121,5990.00%
2024/04/30629.482431.5029.40-1821,725-0.08%
2024/04/2600.00126.6526.20-121,5780.00%
2024/04/2400.002626.6526.70-2622,703-0.11%
2024/04/22326.38326.2026.00025,2210.00%
2024/04/19927.489227.6227.60-8326,184-0.32%
2024/04/1800.00728.7728.70-727,433-0.03%
2024/04/164128.681128.0127.953028,6460.10%
2024/04/156230.35630.3330.105628,8170.19%
2024/04/122231.685332.8130.75-3128,966-0.11%
2024/04/11930.841231.3430.65-329,395-0.01%
2024/04/1016632.7231.533.6431.15134.529,3840.46% 大買/鉅額交易
2024/04/0800.00729.9129.95-728,324-0.02%
2024/04/02625.80326.5026.50328,7900.01%
2024/03/261526.5000.0026.101528,3140.05%
2024/03/2500.00326.2025.95-328,214-0.01%
2024/03/21126.051426.2825.90-1328,061-0.05%
2024/03/20525.00424.7024.70127,8370.00%
2024/03/19525.4000.0025.15527,8880.02%
2024/03/1500.00126.2026.25-128,2370.00%
2024/03/14524.80526.2025.60028,2960.00%
2024/03/13625.91725.7425.50-128,2740.00%
2024/03/121426.541627.5426.45-228,015-0.01%
2024/03/0800.001124.5924.80-1126,918-0.04%
2024/03/071024.681324.2123.60-326,700-0.01%
2024/03/06224.8500.0024.85226,8020.01%
2024/03/0100.00525.6125.55-526,700-0.02%
2024/02/29525.50126.0026.00426,4380.02%
2024/02/271025.7000.0025.151026,1730.04%
2024/02/2600.00826.5027.50-825,109-0.03%
2024/02/231625.00926.4025.00724,6710.03%
2024/02/22525.50724.9324.75-224,185-0.01%
2024/02/20425.0000.0025.15423,8130.02%
2024/02/19326.67126.6026.15223,5540.01%
2024/02/1600.00525.2026.15-522,687-0.02%
2024/02/051022.88522.9022.75522,0190.02%
2024/02/021024.0500.0023.551021,7620.05%
2024/01/3000.00225.8025.35-220,623-0.01%
2024/01/2900.001025.8025.35-1020,156-0.05%
2024/01/261525.085.124.6524.659.919,4420.05%
2024/01/2515.526.911526.8725.500.518,8700.00%
2024/01/2400.001025.5325.85-1016,662-0.06%
2024/01/2300.00524.3523.50-516,039-0.03%
2024/01/22523.65024.1523.05515,6110.03%
2024/01/19524.1500.0023.90515,2950.03%
2024/01/18224.03223.9324.20014,7990.00%
2024/01/17724.101025.1723.90-314,085-0.02%
2024/01/16824.44125.2523.75712,9660.05%
2024/01/15222.90123.4524.65111,4690.01%
2024/01/122022.282122.8222.45-110,400-0.01%
2024/01/101018.881020.6020.6508,2670.00%
2024/01/091018.801119.0618.80-17,404-0.01%
2024/01/081018.15118.7018.1596,8960.13%
2024/01/05619.26319.0718.9036,4630.05%
2024/01/0400.001218.4619.00-125,256-0.23%
2024/01/02215.9000.0015.8024,4030.05%
2023/12/2800.004.916.3516.00-4.94,012-0.12%
2023/12/27515.252315.6815.75-183,111-0.58%
2023/12/25213.90213.8013.8002,7190.00%
2023/12/0100.00213.2513.35-2760-0.26%
2023/11/30212.103012.8712.90-28473-5.91%
2023/08/1800.00310.6510.60-3544-0.55%
2023/08/15310.4000.0010.4035420.55%
2023/08/111010.8000.0010.85105241.90%
2023/08/091010.9500.0010.85105171.93%
2023/08/0800.00111.1011.05-1511-0.20%
2023/07/1300.00112.1011.95-1353-0.28%
2023/07/12112.0000.0011.9513460.29%
2023/07/1100.00212.4012.20-2338-0.59%
2023/07/10112.35312.3012.25-2315-0.63%
2023/06/09911.6000.0011.6092244.01%
2023/06/061011.7500.0011.75102494.01%
2023/03/10311.7500.0011.7534690.64%
2023/03/0700.00412.1012.10-4450-0.89%
2023/02/0800.00311.9011.90-3305-0.98%
2023/02/07211.8500.0011.8523040.66%
2023/01/05211.7500.0011.7523550.56%
2022/12/29111.7000.0011.6513660.27%
2022/12/28111.7000.0011.7013680.27%
2022/12/22112.1000.0012.1013690.27%
2022/12/0100.00212.0012.05-2294-0.68%
2022/11/23211.6500.0011.6524170.48%
2022/10/1900.00211.3511.35-2622-0.32%
2022/10/14211.2500.0011.2526380.31%
2022/09/06212.9000.0012.8021,5510.13%
2022/08/2200.001013.8413.80-103,779-0.26%
2022/08/1900.00113.7513.75-13,900-0.03%
2022/07/14212.5000.0012.6525,6400.04%
2022/07/01113.0000.0012.9015,5540.02%
2022/06/2900.00513.6513.60-55,503-0.09%
2022/06/28513.752013.6013.80-155,464-0.27%
2022/06/2700.00113.2513.30-14,999-0.02%
2022/06/2300.001013.0012.90-104,971-0.20%
2022/06/221013.6500.0013.05104,9500.20%
2022/06/15214.1500.0014.2024,7560.04%
2022/06/141014.5000.0014.30104,7190.21%
2022/06/13614.90514.6014.5014,6560.02%
2022/06/101015.3000.0014.75104,2040.24%
2022/06/0800.00115.5915.30-13,304-0.03%
2022/06/0700.001015.1314.55-102,900-0.34%
2022/06/01216.0000.0015.5522,7040.07%
2022/05/27815.7300.0015.2582,3810.34%
2022/05/2600.00815.4515.10-82,250-0.36%
2022/05/2500.001016.1515.70-102,132-0.47%
2022/05/24215.704015.4916.05-381,952-1.95%
2022/05/23715.17315.4815.5041,6090.25%
2022/05/2000.001015.6514.70-101,334-0.75%
2022/05/1900.001014.4015.20-10993-1.01%
2022/05/1800.002914.8614.35-29853-3.40%
2022/05/1600.002014.5014.35-20574-3.48%
2022/05/111512.6500.0012.50153344.48%
2022/05/10512.7600.0012.7553371.48%
2022/05/061012.4300.0012.40103402.94%
2022/05/04712.3500.0012.4573551.97%
2022/04/281712.3500.0012.35173894.36%
2022/04/27112.25212.2512.30-1391-0.26%
2022/04/262012.7500.0012.70203865.18%
2022/04/202013.0500.0013.15204274.68%
2022/04/191013.0000.0013.10104382.28%
2022/04/11512.9000.0012.9056120.82%
2022/04/06213.2500.0013.1527480.27%
2022/04/011013.1800.0013.30107911.26%
2022/03/31513.3500.0013.3058220.61%
2022/03/25213.5500.0013.4521,0770.19%
2022/02/22213.6500.0013.7022,2420.09%
2022/02/1800.00214.0014.00-22,272-0.09%
2022/02/09213.7500.0013.8522,2750.09%
2022/01/21213.6500.0013.5522,2410.09%
2022/01/11214.5500.0014.2022,1920.09%
2022/01/07214.7000.0014.6022,1010.10%
2022/01/03215.2000.0015.1522,0200.10%
2021/12/2300.00115.7015.40-11,801-0.06%
2021/12/15115.60215.5815.40-11,363-0.07%
2021/12/14215.45315.9715.05-11,128-0.09%
2021/12/1300.00115.1015.10-1843-0.12%
2021/11/23213.15313.3713.35-1527-0.19%
2021/11/2200.00413.2513.25-4514-0.78%
2021/11/11212.7000.0012.7025410.37%
2021/10/2700.00212.8012.75-21,025-0.19%
2021/10/2100.00212.7512.55-21,180-0.17%
2021/10/1900.00212.5512.60-21,308-0.15%
2021/10/0800.00112.6012.50-11,941-0.05%
2021/10/07112.2500.0012.3511,9720.05%
2021/10/01212.5000.0012.4522,4050.08%
2021/09/3000.00012.7012.7002,4250.00%
2021/09/24213.0000.0012.9022,5690.08%
2021/09/23112.65113.3512.8502,5880.00%
2021/09/0300.00113.9014.00-13,895-0.03%
2021/08/31113.6000.0013.6013,8940.03%
2021/08/13213.4500.0013.2523,8250.05%
2021/08/11214.0000.0013.9023,7760.05%
2021/08/10214.5000.0014.4523,7430.05%
2021/08/06415.3800.0015.4043,7200.11%
2021/08/0500.00215.7015.40-23,689-0.05%
2021/07/23214.751014.9514.80-83,486-0.23%
2021/07/222015.681015.2015.35103,4370.29%
2021/07/2100.0010.615.3915.75-10.63,261-0.33%
2021/07/2000.00214.5514.35-22,997-0.07%
2021/07/14213.7500.0013.8023,2020.06%
2021/07/12614.87514.8014.7013,1920.03%
2021/07/08214.3500.0014.7022,9420.07%
2021/07/0200.00214.3014.40-23,254-0.06%
2021/06/30213.9000.0014.1523,4210.06%
2021/06/2400.00114.3014.60-13,513-0.03%
2021/06/22113.9000.0013.9013,4330.03%
2021/06/18514.4000.0014.3053,2860.15%
2021/06/1700.001515.0715.55-153,109-0.48%
2021/06/161215.652315.3315.50-113,062-0.36%
2021/06/15314.72215.1015.1012,6120.04%
2021/06/1100.00213.7513.75-22,537-0.08%
2021/06/04212.3000.0012.3022,4910.08%
2021/06/031012.5000.0012.50102,5080.40%
2021/06/02512.5000.0012.5052,5260.20%
2021/06/01512.4000.0012.4552,5360.20%
2021/05/24511.8000.0011.9052,5530.20%
2021/05/1200.004012.1611.80-402,508-1.59%
2021/05/03214.6500.0014.3022,4550.08%
2021/04/2800.00115.3515.35-12,502-0.04%
2021/04/26515.95815.7215.55-32,598-0.12%
2021/04/22215.151315.6715.10-112,599-0.42%
2021/04/21715.6900.0015.4572,5830.27%
2021/04/20215.2000.0015.1522,7220.07%
2021/04/1500.00215.2015.15-22,684-0.07%
2021/04/14514.973614.4814.95-312,642-1.17%
2021/04/13115.35615.1315.00-52,593-0.19%
2021/04/12214.75514.4414.45-32,456-0.12%
2021/04/091014.781414.6414.65-42,405-0.17%
2021/04/08614.2100.0014.2062,2680.26%
2021/04/07814.02914.0614.15-12,206-0.05%
2021/03/313013.58513.5513.55252,0121.24%
2021/03/302513.54213.6013.60231,9821.16%
2021/03/18513.60513.5013.5001,7310.00%
2021/03/17213.4500.0013.5021,7390.11%
2021/03/16513.30513.2513.2001,8260.00%
2021/03/12212.9500.0013.0021,8720.11%
2021/02/2400.00213.1513.00-22,374-0.08%
2021/02/22212.9000.0013.0522,4160.08%
2021/01/18212.75213.1013.3002,1760.00%
2021/01/131213.652113.6413.60-92,014-0.45%
2021/01/1200.00213.1513.15-21,817-0.11%
2020/12/2900.00012.8012.8501,7090.00%
2020/12/2500.00112.7512.80-11,686-0.06%
2020/12/24112.6000.0012.6011,6730.06%
2020/12/23912.5000.0012.5091,6720.54%
2020/12/1100.00212.4112.40-21,673-0.12%
2020/12/103312.7000.0012.65331,6502.00%
2020/12/071014.101014.6014.3501,5380.00%
2020/12/0100.00213.5513.65-21,393-0.14%
2020/11/3000.00213.4013.35-21,422-0.14%
2020/11/27213.2000.0013.3021,5730.13%
2020/11/24213.002013.0013.05-181,801-1.00%
2020/11/2300.003013.6313.55-301,750-1.71%
2020/11/1000.00212.5012.35-21,721-0.12%
2020/11/09212.4000.0012.5021,7120.12%
2020/11/0300.007.111.8611.90-7.11,658-0.43%
2020/10/151012.0500.0011.95101,5870.63%
2020/09/101012.4500.0012.45101,8260.55%
2020/09/041012.9500.0013.05101,7520.57%
2020/09/031013.5500.0013.25101,7370.58%
2020/09/021013.353513.9613.20-251,691-1.48%
2020/09/01513.851513.8813.90-101,569-0.64%
2020/08/312012.7500.0012.65201,3701.46%
2020/08/281012.3500.0012.35101,3390.75%
2020/08/272012.2000.0012.20201,3621.47%
2020/08/1900.00113.0012.60-11,512-0.07%
2020/08/1800.001012.5512.55-101,542-0.65%
2020/08/141012.7000.0012.70101,5910.63%
2020/07/2700.001011.5011.40-101,849-0.54%
2020/07/231012.1000.0012.05101,9620.51%
2020/07/21112.0000.0012.1012,0580.05%
2020/07/0600.00212.4012.40-22,143-0.09%
2020/07/01212.1500.0012.2022,1030.10%
2020/06/1900.002312.5112.50-232,055-1.12%
2020/06/172012.4800.0012.45202,0340.98%
2020/06/014012.804012.8012.8501,8450.00%
2020/05/29212.95212.6012.5501,8000.00%
2020/05/2800.00212.6012.60-21,750-0.11%
2020/05/254212.504212.2812.4501,6410.00%
2020/05/2200.00211.7011.95-21,568-0.13%
2020/05/20211.2000.0011.1521,4970.13%
2020/05/121011.051011.1511.0501,4720.00%
2020/04/28111.50111.5511.4501,2510.00%
2020/04/16210.85210.8011.2009240.00%
2020/04/1400.00111.0011.00-1824-0.12%
2020/04/1329.4229.5410.0007410.00%
2020/03/23107.4500.007.43109461.06%
2020/03/20157.8400.007.98159451.59%
2020/03/11110.65110.8510.4508640.00%
2020/02/1400.00010.4510.4508150.00%
2020/02/0600.00110.8010.55-1784-0.13%
2020/02/0519.9700.009.9217260.14%
2020/01/30310.1500.009.8837360.41%
2020/01/10210.7000.0010.7027430.27%
2020/01/09410.7800.0010.7547680.52%
2019/12/3000.00211.4011.35-2872-0.23%
2019/12/26211.6500.0011.6529460.21%
2019/12/251911.4500.0011.30191,2071.57%
2019/12/23111.7500.0011.6511,5740.06%
2019/12/19112.60112.2011.8501,5570.00%
2019/12/18211.45211.5512.0001,4680.00%
2019/12/1300.000.610.7010.70-0.61,436-0.04%
2019/11/25711.55711.4511.3001,6300.00%
2019/10/1600.001010.9010.90-101,413-0.71%
2019/09/271512.15512.6012.90109011.11%
2019/09/2300.001510.4210.30-15495-3.03%
2019/09/10510.45510.3010.5003930.00%
2019/09/091510.7700.0010.20153564.21%
2019/09/06109.70109.8010.6002880.00%
2019/06/2500.0019.039.00-1170-0.59%
2019/03/2200.00210.1010.00-2338-0.59%
2019/03/2129.9000.009.9323360.59%
2019/02/2100.00210.2510.30-2170-1.18%
2018/10/1900.00210.2010.15-2471-0.42%
2018/10/09110.7000.0010.6013920.25%
2018/09/05113.4000.0013.3013530.28%
2018/06/2800.00113.2013.00-1609-0.16%
2018/06/26112.9000.0013.0016110.16%
2018/06/1100.001014.1514.05-10636-1.57%
2018/06/0800.00614.1014.10-6615-0.98%
2018/06/071714.8300.0014.90175722.97%
2018/05/2900.00212.6013.00-2361-0.55%
2018/04/03213.0000.0013.0026980.29%
2018/03/22013.6000.0013.6007340.00%
2018/02/0900.00112.5012.45-1709-0.14%
2018/02/06113.1000.0013.1017660.13%
2018/01/3000.00215.1814.95-2838-0.24%
2018/01/22114.8000.0014.8018520.12%
2018/01/1900.00115.5515.10-1863-0.12%
2018/01/08115.1500.0015.1017830.13%
2018/01/03115.1000.0015.1017900.13%
擎亞 相關文章