• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221213.721213.7913.8501,1680.00%
2025/01/201014.621014.7314.6501,0890.00%
2025/01/171214.951214.7414.7001,1080.00%
2025/01/1300.00114.0514.05-11,183-0.08%
2024/12/0900.00116.0015.90-11,811-0.06%
2024/12/041016.431016.5216.5001,9470.00%
2024/11/25816.73816.8016.7502,9770.00%
2024/11/22316.50316.6516.4503,0070.00%
2024/11/21516.01616.2516.30-13,039-0.03%
2024/11/20116.25316.5016.15-23,073-0.07%
2024/11/061216.701416.5816.45-23,678-0.05%
2024/11/05516.60316.9516.6023,7490.05%
2024/11/04316.45316.5816.5503,8710.00%
2024/10/28817.21817.1517.2504,2290.00%
2024/10/24817.27817.3517.1004,4820.00%
2024/10/23317.45317.4517.3004,6330.00%
2024/10/181417.331417.1817.1006,0340.00%
2024/10/1700.00117.0017.35-17,481-0.01%
2024/10/112116.662116.6516.65010,2590.00%
2024/10/09216.40216.3516.35010,4520.00%
2024/10/071217.151217.3017.30011,9520.00%
2024/10/011417.041816.9116.95-412,173-0.03%
2024/09/30817.25417.0517.00412,2200.03%
2024/09/27417.15417.4317.20012,2490.00%
2024/09/261217.251217.1016.90012,2940.00%
2024/09/251417.341617.2417.05-212,398-0.02%
2024/09/24217.35317.2717.25-112,733-0.01%
2024/09/201518.033417.9218.00-1912,815-0.15%
2024/09/191917.97718.0817.851212,9590.09%
2024/09/181118.341118.0617.90013,4600.00%
2024/09/1600.001018.2518.20-1014,007-0.07%
2024/09/13317.45317.5517.75014,5980.00%
2024/09/12617.25617.3817.45014,7580.00%
2024/09/11917.121516.9816.85-614,900-0.04%
2024/09/101017.38417.2517.05615,1580.04%
2024/09/09217.50217.5017.60015,1160.00%
2024/09/061018.0000.0018.001015,0680.07%
2024/09/051018.401318.6818.30-315,045-0.02%
2024/09/031419.122418.9818.85-1014,952-0.07%
2024/09/021519.83219.5019.101314,8460.09%
2024/08/30218.60819.3819.95-614,340-0.04%
2024/08/29918.08317.9018.15614,1940.04%
2024/08/281418.161418.2417.95014,2440.00%
2024/08/271217.801218.0318.20014,4010.00%
2024/08/22918.29818.3918.30115,4060.01%
2024/08/151217.731217.7117.75015,1630.00%
2024/08/141918.022217.8117.80-315,132-0.02%
2024/08/131217.771017.9917.70215,0990.01%
2024/08/09616.881416.9616.85-814,900-0.05%
2024/08/08816.49816.6116.30014,8150.00%
2024/08/071417.101517.5617.40-114,713-0.01%
2024/08/061016.781316.6516.40-314,653-0.02%
2024/08/051217.07117.1517.001114,5200.08%
2024/08/021018.921019.1918.85014,4410.00%
2024/08/01319.55319.6019.60014,3660.00%
2024/07/31819.031519.5919.30-714,248-0.05%
2024/07/301318.671618.5619.10-314,123-0.02%
2024/07/291219.38418.9518.75814,0250.06%
2024/07/26119.8500.0019.70113,8510.01%
2024/07/231020.911720.7320.65-713,686-0.05%
2024/07/22620.6000.0020.45613,4340.04%
2024/07/19923.572023.5022.00-1112,983-0.08%
2024/07/182823.662423.3423.30412,2370.03%
2024/07/172222.033022.5323.20-810,772-0.07%
2024/07/161020.10221.1021.1089,9400.08%
2024/07/15319.6500.0019.2039,4810.03%
2024/07/12719.503720.0019.85-308,936-0.34%
2024/07/114118.283018.4218.30117,8930.14%
2024/07/102118.31418.2918.10177,6940.22%
2024/07/091817.562818.1118.95-107,025-0.14%
2024/07/082017.062217.1817.25-26,129-0.03%
2024/07/05516.603016.8717.10-256,026-0.41%
2024/07/04316.45516.5516.55-25,908-0.03%
2024/07/031616.74516.8316.55115,8580.19%
2024/07/022216.601016.8216.65125,8120.21%
2024/07/011617.081616.5316.5505,7490.00%
2024/06/28616.422717.1017.00-215,604-0.37%
2024/06/271216.15616.0716.0065,2230.11%
2024/06/261416.531016.2316.2045,1720.08%
2024/06/252216.47716.4016.45155,1030.29%
2024/06/241717.391017.2117.0574,9410.14%
2024/06/211516.531516.9516.9004,4350.00%
2024/06/201916.075115.8216.60-323,880-0.82%
2024/06/195015.352415.5615.30263,2760.79%
2024/06/181415.206215.3315.30-483,175-1.51%
2024/06/171314.642515.1315.25-123,033-0.40%
2024/06/112514.0300.0013.90253,0920.81%
2024/06/052214.411014.4314.50123,2520.37%
2024/06/04314.6000.0014.5533,4300.09%
2024/06/03814.922815.0214.90-203,480-0.57%
2024/05/311114.953215.0314.90-213,457-0.61%
2024/05/301315.409215.3415.10-793,304-2.39%
2024/05/29114.50515.0015.00-42,566-0.16%
2024/05/271013.32513.2513.3552,5520.20%
2024/05/23813.13812.9012.9002,5840.00%
2024/05/22313.25313.2513.2002,6820.00%
2024/05/16913.0000.0013.0093,0920.29%
2024/05/151612.9500.0012.90163,1010.52%
2024/05/14212.8000.0012.8023,1050.06%
2024/05/091512.8000.0012.80153,1200.48%
2024/05/06612.98612.9913.0003,1750.00%
2024/04/292513.1300.0013.15253,7200.67%
2024/04/25112.9500.0012.8513,7180.03%
2024/04/241512.8000.0012.85153,7350.40%
2024/04/1600.003512.8712.80-353,807-0.92%
2024/04/112513.5000.0013.35253,9090.64%
2024/04/103013.9000.0013.80303,8720.77%
2024/04/081013.6500.0013.70103,8610.26%
2024/04/031513.7000.0013.75153,8610.39%
2024/04/021513.9000.0013.90153,8680.39%
2024/03/2700.00114.0514.00-13,921-0.03%
2024/03/22614.481114.5714.55-53,853-0.13%
2024/03/21514.90114.5514.5043,8400.10%
2024/03/20914.28914.1814.1503,7610.00%
2024/03/15614.50614.1514.0003,6610.00%
2024/03/14614.65614.7314.8003,5550.00%
2024/03/12514.751114.5514.55-63,342-0.18%
2024/03/111114.92614.7714.6553,3110.15%
2024/03/08714.71614.3114.3513,1330.03%
2024/03/072214.691214.6414.55102,9220.34%
2024/03/0600.001514.5514.45-152,822-0.53%
2024/03/05614.481614.4314.35-102,770-0.36%
2024/03/011114.804914.8514.80-382,665-1.43%
2024/02/29614.10614.0013.9502,3800.00%
2024/02/27614.251613.9514.00-102,364-0.42%
2024/02/26414.30414.2614.2002,3320.00%
2024/02/231214.602814.3214.25-162,295-0.70%
2024/02/22714.32714.7614.8502,1970.00%
2024/02/20914.102013.8913.90-111,861-0.59%
2024/02/19114.0500.0014.0511,8310.05%
2024/02/151513.2000.0013.15151,7320.87%
2024/02/02613.53613.3813.3001,7080.00%
凌巨 相關文章