• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001300.00298.00-11,812-0.06%
2024/11/2100.001292.00291.00-11,877-0.05%
2024/11/192288.001291.00288.0011,9130.05%
2024/11/151296.001299.00297.0001,9450.00%
2024/11/131313.001.1312.52312.50-0.12,0390.00%
2024/11/124315.633312.50307.5012,0130.05%
2024/11/116310.587.1314.18316.50-1.11,964-0.06%
2024/11/070.1285.5000.00295.000.11,9170.01%
2024/11/0410283.0000.00283.00102,0860.48%
2024/11/0120282.252288.00287.00182,1180.85%
2024/10/241303.001295.00295.0002,2930.00%
2024/10/231301.002300.50301.00-12,278-0.04%
2024/10/222291.501292.50292.5012,2530.04%
2024/10/218291.1300.00290.5082,2940.35%
2024/10/171295.501294.50294.5002,3190.00%
2024/10/163293.175291.90289.50-22,338-0.09%
2024/10/151281.501287.00287.0002,4500.00%
2024/10/143278.833278.33278.5002,4970.00%
2024/10/092266.0000.00261.5022,4880.08%
2024/10/0120263.2500.00264.00202,5630.78%
2024/09/3045271.0000.00265.50452,5621.76%
2024/09/2760278.5800.00275.00602,5562.35%
2024/09/2620280.0000.00278.50202,5560.78%
2024/09/2500.0020285.25280.00-202,573-0.78%
2024/09/1840275.7500.00272.00402,7571.45%
2024/09/1200.0050280.00283.50-502,831-1.77%
2024/09/1120269.7500.00270.50202,8540.70%
2024/09/1028.1273.3228.1282.09273.00-0.12,8840.00%
2024/09/0630267.5010271.30267.00202,9240.68%
2024/09/0510268.0012273.00268.00-22,924-0.07%
2024/09/0412267.0000.00267.00122,9450.41%
2024/09/031295.001.3292.12292.00-0.32,938-0.01%
2024/08/300.4296.5000.00292.500.42,9840.01%
2024/08/2200.000.3296.00295.00-0.33,416-0.01%
2024/08/190.1296.0000.00298.500.13,7450.00%
2024/08/161309.003306.00305.50-23,753-0.05%
2024/08/151.2296.921.6296.69297.00-0.43,732-0.01%
2024/08/1400.001.3288.85285.00-1.33,711-0.04%
2024/08/131285.5000.00283.0013,7440.03%
2024/08/121.3287.311289.00286.000.33,8080.01%
2024/08/090.3290.5000.00288.500.33,8900.01%
2024/08/080.3267.8600.00287.000.33,9120.01%
2024/08/0700.00126275.29279.00-1264,098-3.07% 大賣/鉅額交易
2024/08/061260.0016.3258.07258.50-15.34,169-0.37%
2024/08/05142257.272254.50249.501404,1153.40% 大買/鉅額交易
2024/08/0211277.2711284.27277.0004,1160.00%
2024/08/012289.254290.38287.00-24,121-0.05%
2024/07/311277.504.2269.05276.50-3.24,108-0.08%
2024/07/3040257.0641.2263.17266.00-1.24,131-0.03%
2024/07/294266.8800.00256.5044,1970.10%
2024/07/261271.5000.00273.5014,2350.02%
2024/07/2300.001278.00279.00-14,312-0.02%
2024/07/223.3273.881278.50266.002.34,5040.05%
2024/07/192.5297.602294.75290.000.54,5850.01%
2024/07/181299.001296.50300.0004,7600.00%
2024/07/1700.001313.00310.00-14,773-0.02%
2024/07/164317.7514.3310.70315.50-10.34,835-0.21%
2024/07/154301.884.2302.14300.00-0.24,8220.00%
2024/07/124.2292.0700.00288.004.24,8010.09%
2024/07/111.3299.731301.50299.500.34,7960.01%
2024/07/101300.0000.00299.5014,8210.02%
2024/07/092.1300.290.5302.60302.501.64,8440.03%
2024/07/084300.381300.00300.0035,0220.06%
2024/07/051292.502299.00302.00-15,102-0.02%
2024/07/042.3290.1700.00293.002.35,1320.04%
2024/07/031294.5000.00293.0015,1380.02%
2024/07/020.2296.5000.00294.000.25,2150.00%
2024/07/0100.002299.50299.00-25,283-0.04%
2024/06/2700.002303.00296.00-25,270-0.04%
2024/06/261304.001.2306.00307.00-0.25,2550.00%
2024/06/251295.501290.00290.0005,1920.00%
2024/06/240.2298.000.6297.17292.00-0.45,181-0.01%
2024/06/202297.008300.50297.50-65,204-0.12%
2024/06/193.1296.493301.50295.000.15,2860.00%
2024/06/1813301.4600.00301.00135,3440.24%
2024/06/130.6304.2700.00301.500.65,4140.01%
2024/06/121301.0010302.60307.00-95,413-0.17%
2024/06/0711309.6410311.00310.0015,4610.02%
2024/06/0610.1308.5100.00308.5010.15,4600.18%
2024/06/0500.000.1310.00311.00-0.15,4830.00%
2024/06/042319.2500.00313.0025,5070.04%
2024/06/033317.338.1322.01323.00-5.15,547-0.09%
2024/05/311316.5000.00305.0015,5640.02%
2024/05/305326.904316.25315.5015,6570.02%
2024/05/293333.502331.50336.0015,6140.02%
2024/05/283334.002346.00329.5015,5630.02%
2024/05/272338.253340.67341.00-15,415-0.02%
2024/05/2400.001.2308.75310.00-1.25,330-0.02%
2024/05/234305.385307.60300.00-15,267-0.02%
2024/05/211298.5016.3297.30301.00-15.35,287-0.29%
2024/05/200.3297.0000.00294.000.35,2790.01%
2024/05/1716302.6616297.63303.0005,2730.00%
2024/05/1615293.0015306.50293.0005,2940.00%
2024/05/1517.1298.0618.2298.32297.50-1.15,360-0.02%
2024/05/1416293.532289.75289.50145,4170.26%
2024/05/1311.1300.0211298.73297.500.15,5350.00%
2024/05/101.2285.251287.50287.500.25,3830.00%
2024/05/071284.001.6282.75283.50-0.65,545-0.01%
2024/05/030.2282.5000.00280.000.25,6770.00%
2024/05/022287.252285.50283.0005,7770.00%
2024/04/301.3290.861291.50288.000.35,7590.00%
2024/04/290.1290.0000.00289.500.15,7700.00%
2024/04/269.1292.8513.2292.43288.50-4.15,923-0.07%
2024/04/252.2279.952278.50277.500.25,9020.00%
2024/04/243280.173.2283.22288.00-0.25,8970.00%
2024/04/231262.501262.00262.0005,8370.00%
2024/04/220.2256.0000.00251.000.25,9410.00%
2024/04/197273.5012273.00273.50-55,903-0.08%
2024/04/181269.501.1268.59269.00-0.15,8120.00%
2024/04/161.1258.641255.00249.000.16,0380.00%
2024/04/124274.635275.80264.50-16,189-0.02%
2024/04/113262.008263.44272.00-56,082-0.08%
2024/04/101.1263.091.2259.13256.50-0.16,0620.00%
2024/04/093254.5000.00254.0036,1100.05%
2024/04/031257.003.2255.09268.50-2.26,189-0.04%
2024/04/023.1252.1800.00250.503.16,1880.05%
2024/03/2900.002.3258.13255.00-2.36,342-0.04%
2024/03/271.6253.9400.00252.501.66,4280.02%
2024/03/261259.0000.00258.5016,4460.02%
2024/03/252263.7500.00262.5026,4850.03%
2024/03/227273.0012270.33268.50-56,502-0.08%
2024/03/2111263.326.2265.87266.004.86,4430.07%
2024/03/202261.775259.60255.50-36,383-0.05%
2024/03/190.1252.0000.00256.000.16,3750.00%
2024/03/133250.6700.00248.0036,8120.04%
2024/03/121258.002261.25257.00-16,826-0.01%
2024/03/111256.0000.00256.0016,9100.01%
2024/03/0800.0012266.50258.00-127,001-0.17%
2024/03/0710.2272.959274.61266.001.27,1760.02%
2024/03/0612.1282.403281.33277.509.17,3040.12%
2024/03/054284.885284.50284.50-17,469-0.01%
2024/03/044266.002269.00265.0027,4480.03%
2024/03/018267.884269.50269.5047,4230.05%
2024/02/291258.501260.00265.0007,4150.00%
2024/02/2700.008267.00259.50-87,417-0.11%
2024/02/264269.0000.00265.5047,3960.05%
2024/02/2312271.5015279.10270.00-37,376-0.04%
2024/02/223279.332282.00275.0017,3390.01%
2024/02/2100.000.2274.00271.00-0.27,2640.00%
2024/02/192269.0000.00266.0027,3470.03%
2024/02/168281.003280.50280.5057,4190.07%
2024/02/156276.001275.00275.0057,3670.07%
2024/02/051272.001269.00270.0007,3580.00%
2024/02/023285.173286.50286.0007,2330.00%
2024/02/012277.001277.50277.0017,2590.01%
2024/01/311283.501281.50280.0007,3010.00%
2024/01/305288.101294.00286.0047,2760.05%
2024/01/263.2289.012286.50286.501.27,3770.02%
2024/01/253.1309.373306.33301.000.17,3330.00%
2024/01/240303.001303.00303.00-17,222-0.01%
2024/01/231305.0000.00303.0017,2300.01%
2024/01/221315.0000.00312.5017,1800.01%
2024/01/193307.833308.83310.0007,0350.00%
2024/01/183288.003291.67294.5006,9080.00%
2024/01/174.1296.644.1296.65295.50-0.16,9370.00%
2024/01/1614281.5014.1287.79293.00-0.16,8610.00%
2024/01/154276.004281.75282.0006,7560.00%
2024/01/1200.001275.00272.50-16,779-0.01%
2024/01/114280.503281.00278.5016,9360.01%
2024/01/101269.001272.00272.0006,8910.00%
2024/01/092263.0012262.42266.50-106,773-0.15%
2024/01/082247.751242.50242.5016,6180.02%
2024/01/051249.001246.50246.0006,6730.00%
2024/01/0410260.709269.44257.0016,6790.01%
2024/01/038265.5000.00265.5086,6700.12%
2024/01/029.1252.398259.50259.001.16,7020.02%
2023/12/2900.008270.19271.50-86,698-0.12%
2023/12/287265.508271.63265.50-16,825-0.01%
2023/12/2713269.925269.90266.0086,8360.12%
2023/12/261269.0000.00271.0016,8870.01%
2023/12/2500.001264.00268.00-16,924-0.01%
2023/12/222266.002262.50260.0006,8960.00%
2023/12/201261.002255.50261.00-16,987-0.01%
2023/12/181261.501257.00257.0007,0230.00%
2023/12/143267.834268.25265.00-17,077-0.01%
2023/12/135.1272.213276.33266.502.17,0790.03%
2023/12/121271.505271.80268.00-47,121-0.06%
2023/12/115268.603264.00266.0027,1270.03%
2023/12/0800.008261.00261.00-87,005-0.11%
2023/12/077252.0000.00251.0077,0040.10%
2023/12/0618255.6918252.97254.0007,0160.00%
2023/12/043258.331.1271.95249.501.96,9190.03%
2023/12/015261.004265.38277.0016,8340.01%
2023/11/301261.009253.22252.00-86,661-0.12%
2023/11/294242.131245.50246.5036,4650.05%
2023/11/285223.3000.00224.5056,4890.08%
2023/11/2210.1230.5010.1229.84230.0006,8540.00%
2023/11/2000.001230.00231.50-17,115-0.01%
2023/11/172227.501228.50229.5017,3110.01%
2023/11/161235.002237.75230.50-17,481-0.01%
2023/11/153244.502243.00239.5017,6260.01%
2023/11/131235.001234.00234.0008,1170.00%
2023/11/103227.003227.00230.0008,3100.00%
2023/11/091221.501223.00223.5008,2910.00%
2023/11/081228.002225.25225.00-18,271-0.01%
2023/11/064217.384217.75220.0008,3260.00%
2023/11/037205.437205.50206.5008,4050.00%
2023/11/021196.001194.50194.5008,2580.00%
2023/10/271191.002192.50190.00-18,188-0.01%
2023/10/262193.0000.00190.0028,1270.02%
2023/10/252198.755199.20199.50-38,100-0.04%
2023/10/202175.002176.75177.0007,9470.00%
2023/10/193186.002182.25182.5018,1740.01%
2023/10/171225.001228.00220.0008,3550.00%
2023/10/162228.002228.75226.0008,5310.00%
2023/10/131228.0000.00227.5018,7330.01%
2023/10/111226.502229.50228.00-18,992-0.01%
2023/10/063234.332230.00230.0019,4150.01%
2023/10/0500.001231.50229.50-19,601-0.01%
2023/10/041233.001225.50233.5009,6450.00%
2023/10/031224.001227.50224.5009,5820.00%
2023/10/021.1230.731231.00225.000.19,7640.00%
2023/09/281218.001219.00217.5009,8540.00%
2023/09/271212.001215.00215.0009,8680.00%
2023/09/261219.0000.00214.00110,1930.01%
2023/09/251215.001216.50217.50010,2310.00%
2023/09/221212.001213.50213.50010,4810.00%
2023/09/204199.254200.50205.50010,8800.00%
2023/09/151215.501216.00224.50011,2530.00%
2023/09/143211.835212.00214.50-211,236-0.02%
2023/09/082220.002219.00218.50011,8240.00%
2023/09/0600.001219.00218.50-111,866-0.01%
2023/09/014219.883217.00216.50111,9830.01%
2023/08/313228.336230.58231.50-311,867-0.03%
2023/08/306230.836232.25225.00011,7500.00%
2023/08/282220.502218.50218.50011,7550.00%
2023/08/252227.251231.50226.50112,0580.01%
2023/08/249240.227237.64234.00212,2680.02%
2023/08/231234.003231.50234.00-212,115-0.02%
2023/08/226230.836234.83224.00011,9510.00%
2023/08/217231.365228.60229.00211,7990.02%
2023/08/1814232.8215229.77230.00-111,562-0.01%
2023/08/178223.0618220.83223.00-1011,150-0.09%
2023/08/1620207.487209.57215.501310,8360.12%
2023/08/152198.003199.33201.50-110,525-0.01%
2023/08/142186.501189.50183.50110,4940.01%
2023/08/115191.006191.92192.00-110,414-0.01%
2023/08/101191.5000.00191.50110,2880.01%
2023/08/093211.173211.50212.50010,1970.00%
2023/08/071200.501203.50204.0009,9570.00%
2023/07/251248.0000.00236.0019,6660.01%
2023/07/245239.206243.08248.00-19,609-0.01%
2023/07/216221.5010224.15225.50-49,266-0.04%
2023/07/208217.068.1218.34219.50-0.19,0130.00%
2023/07/190.1215.2100.00206.500.18,7510.00%
2023/07/185207.204207.00209.5018,5330.01%
2023/07/1700.003202.83203.50-38,321-0.04%
2023/07/145198.104198.63196.0018,2390.01%
2023/07/136219.502222.50192.0048,0640.05%
2023/07/121192.002198.00206.50-17,563-0.01%
2023/07/114188.386188.67188.00-27,236-0.03%
2023/07/075188.004188.38183.5016,9400.01%
2023/07/065192.903193.83182.5026,6650.03%
2023/07/051183.001188.00188.0006,4060.00%
2023/07/0412183.6713185.23187.50-16,292-0.02%
2023/07/031176.5000.00184.5015,9150.02%
2023/06/305158.905.1164.27168.00-0.15,8080.00%
2023/06/291155.0000.00153.0015,4420.02%
2023/06/2800.001152.50150.00-15,162-0.02%
2023/06/271141.0000.00139.0014,9000.02%
2023/06/213155.672154.50150.5014,5920.02%
2023/06/205143.404145.75151.5014,3130.02%
2023/06/196142.676138.42138.0004,1300.00%
2023/06/154135.505.1135.47137.50-1.13,830-0.03%
2023/06/141125.501126.00129.0003,2460.00%
2023/06/121116.001117.00115.5003,1060.00%
2023/06/092124.5010122.70125.50-82,973-0.27%
2023/06/0810119.5000.00117.00102,7760.36%
2023/06/0700.001120.00116.50-12,711-0.04%
2023/06/051115.0000.00116.0012,5250.04%
2023/05/318115.448114.88116.0002,2560.00%
2023/05/301110.001111.00111.0001,8700.00%
2023/05/22192.80191.9091.0001,3680.00%
2023/05/19193.30192.4092.0001,3480.00%
2023/05/1700.000.189.0088.00-0.11,256-0.01%
2023/05/1600.00188.0088.10-11,231-0.08%
2023/05/1000.001.387.8686.90-1.31,165-0.11%
2023/05/05183.5000.0083.1011,1090.09%
2023/04/250.181.1000.0079.300.11,2540.01%
2023/04/202.185.97283.3083.300.11,2510.01%
2023/04/190.188.5000.0087.000.11,2250.01%
2023/03/2300.00079.7279.300851-0.01%
2023/03/20077.2700.0076.8008000.01%
2023/03/17179.4000.0079.5017770.13%
2023/02/0800.002.186.6986.60-2.1527-0.40%
2023/02/070.185.9000.0087.200.15240.02%
2023/02/0300.00385.5086.50-3508-0.59%
2023/01/30588.2000.0086.0054241.18%
2023/01/1000.000.178.0078.20-0.1284-0.02%
2022/08/3100.00181.5081.40-1327-0.31%
2022/08/18180.0000.0079.9012620.38%
2022/06/1300.00169.9069.90-1239-0.42%
2022/06/09172.2000.0072.2012400.42%
2022/05/20268.65269.2068.8003280.00%
2022/05/0400.00566.8266.90-5809-0.62%
2022/04/2500.00270.0070.10-2817-0.24%
2022/03/1800.00174.3074.00-1785-0.13%
2022/03/090.275.8000.0075.700.27520.02%
2022/02/1100.002191.0290.90-21539-3.89%
2022/02/09192.50192.3091.3004920.00%
2022/02/072086.9000.0089.20203615.53%
2022/01/25178.8000.0080.2011990.50%
2021/08/1900.001069.3969.40-10275-3.63%
2021/05/04282.2500.0083.0024230.47%
2021/05/03184.8000.0084.5014210.24%
2021/04/2300.00185.6087.00-1434-0.23%
2021/04/1400.000.286.5085.60-0.2401-0.05%
2021/04/1300.00289.5088.30-2398-0.50%
2021/04/12290.0000.0089.6023900.51%
2021/04/07187.0000.0087.1013350.30%
2021/03/1700.00186.0086.10-1303-0.33%
2021/03/1600.001084.3384.70-10299-3.34%
2021/03/081083.8600.0083.00103452.90%
2021/01/22177.6000.0078.2013440.29%
2020/12/230.283.5000.0082.300.23140.05%
2020/11/190.186.0000.0086.000.13090.03%
2020/09/0300.00191.5092.20-1913-0.11%
2020/08/3100.002591.9091.40-25975-2.56%
2020/08/2600.001090.5090.90-101,032-0.97%
2020/08/1300.00190.8090.80-11,257-0.08%
2020/08/030.286.8000.0086.100.21,4900.01%
2020/07/3110.284.2300.0085.0010.21,4970.68%
2020/07/300.286.0000.0085.100.21,5130.01%
2020/07/282586.2000.0084.60251,5311.63%
2020/07/200.290.1000.0089.300.21,6770.01%
2020/07/1400.00193.7093.10-11,684-0.06%
2020/07/10195.4000.0096.9011,6910.06%
2020/06/240.294.0000.0093.300.21,7990.01%
2020/06/2300.00896.1095.60-81,781-0.45%
2020/06/111100.501599.2098.60-141,884-0.74%
2020/06/1019102.504104.00102.50151,8770.80%
2020/06/0900.005100.00100.00-51,830-0.27%
2020/06/0200.000.396.0095.60-0.31,879-0.02%
2020/06/01197.20196.5096.5001,8830.00%
2020/05/2900.00894.5096.50-81,871-0.43%
2020/05/2800.00595.0093.00-51,849-0.27%
2020/05/261395.6200.0095.00131,8510.70%
2020/05/2500.00294.9098.10-21,802-0.11%
2020/05/2100.00192.7092.80-11,730-0.06%
2020/05/2000.00291.6091.60-21,716-0.12%
2020/05/19792.77691.5392.0011,7140.06%
2020/05/1800.00194.5094.20-11,679-0.06%
2020/05/15193.10194.2091.4001,6240.00%
2020/05/14291.3000.0089.7021,6000.12%
2020/05/1300.00293.7094.60-21,605-0.12%
2020/05/1200.00291.8092.40-21,614-0.12%
2020/05/11192.30193.8092.2001,6280.00%
2020/05/08293.004495.0492.00-421,638-2.56%
2020/05/061291.132291.8991.10-101,682-0.59%
2020/05/05489.50390.0390.0011,6870.06%
2020/05/041589.32188.0089.20141,7240.81%
2020/04/303391.25491.9591.20291,7501.66%
2020/04/292691.27291.8092.00241,7791.35%
2020/04/0900.00183.4082.40-12,096-0.05%
2020/04/07184.4000.0084.4012,0460.05%
2020/03/17173.1000.0069.0011,7410.06%
2020/03/13174.0000.0075.9011,7010.06%
2020/03/0400.00188.8087.30-11,524-0.07%
2020/03/02186.2000.0086.2011,4970.07%
2020/02/27189.7000.0088.7011,4840.07%
2020/02/25191.4000.0094.7011,4860.07%
2020/02/2100.00196.2096.00-11,488-0.07%
2020/02/20296.5000.0096.2021,5180.13%
2020/02/170.197.7000.0096.800.11,6290.01%
2020/02/140.1101.0000.00100.000.11,6170.01%
2020/02/07399.0000.0099.3031,5030.20%
2020/02/033109.832111.00110.0011,3300.08%
2020/01/311114.501115.00115.5001,2850.00%
2020/01/302106.5000.00105.0021,2400.16%
2020/01/163113.002113.75114.0011,1940.08%
2020/01/152103.502105.75108.0001,0630.00%
2020/01/142100.50299.8098.6001,0110.00%
2020/01/13691.95692.6597.3009540.00%
2020/01/08186.2000.0085.5019290.11%
2020/01/07487.2000.0088.3049170.44%
2020/01/06288.5000.0088.1029260.22%
2019/12/3000.00983.8083.90-9889-1.01%
2019/12/260.184.3000.0084.300.19040.01%
2019/10/29276.1500.0076.8021,1940.17%
2019/10/25176.70176.5076.5001,1750.00%
2019/10/2100.00179.7078.10-11,100-0.09%
2019/10/18378.83278.9079.7011,0730.09%
2019/10/07476.0000.0075.9041,0350.39%
2019/09/24272.8000.0072.7021,0490.19%
2019/09/2000.00372.5072.00-31,026-0.29%
2019/09/12170.8000.0070.9011,0370.10%
2019/09/09370.00770.1769.60-41,028-0.39%
2019/08/27276.20275.3574.9008660.00%
2019/08/16170.00169.8070.1007000.00%
2019/08/15165.7000.0069.0016590.15%
2019/08/14167.00167.8066.8006130.00%
2019/08/07461.1000.0060.7046000.67%
2019/07/1800.001063.1063.10-101,010-0.99%
2019/06/27265.2000.0065.3021,1120.18%
2019/06/21665.2500.0064.4061,2270.49%
2019/06/20463.5000.0063.8041,2730.31%
2019/06/0500.006261.7361.40-621,629-3.81%
2019/06/0300.002562.4462.30-251,643-1.52%
2019/05/1400.00459.5062.90-41,724-0.23%
2019/05/0300.005066.6466.80-501,765-2.83%
2019/04/3000.00165.4065.40-11,749-0.06%
2019/04/2600.007067.5467.00-701,706-4.10%
2019/04/252672.83373.4769.70231,6721.38%
2019/04/24276.30276.1077.0001,5380.00%
2019/04/16169.6000.0070.0011,3880.07%
2019/04/15868.70169.9070.6071,3750.51%
2019/04/1200.00267.8068.10-21,358-0.15%
2019/04/0900.00170.4071.90-11,294-0.08%
2019/04/08170.0000.0069.5011,2730.08%
2019/04/037071.2500.0071.00701,2595.56%
2019/04/0200.00270.9070.90-21,226-0.16%
2019/03/29669.00169.4069.4051,1680.43%
2019/03/28170.40168.6068.6001,1540.00%
2019/03/2700.00169.1069.50-11,126-0.09%
2019/03/26470.13270.1568.0021,1010.18%
2019/03/2500.00167.9068.50-11,025-0.10%
2019/03/221368.361367.2870.5009650.00%
2019/03/21163.004.264.1264.30-3.2849-0.38%
2019/03/201060.801061.1060.3007880.00%
2019/03/151556.1000.0056.30157122.11%
2019/03/1300.001557.0457.50-15704-2.13%
2019/03/1200.001056.0056.10-10690-1.45%
2019/03/1100.001055.7055.00-10685-1.46%
2019/03/0600.007053.6153.80-70683-10.25%
2019/02/271651.7300.0052.10166332.53%
2019/02/262052.1000.0051.50206283.18%
2019/02/252851.9400.0052.20286174.54%
2019/02/222052.2800.0052.20206113.27%
2019/02/211552.0000.0052.30156072.47%
2019/01/30147.7000.0047.8014870.21%
2019/01/101043.6500.0044.05103672.72%
2019/01/0900.00143.2043.60-1364-0.27%
2018/12/26542.5400.0042.6053751.33%
2018/12/203044.3600.0043.90303618.29%
2018/12/191044.4500.0044.50103592.78%
2018/12/171545.3800.0045.25153514.27%
2018/12/132045.9000.0046.10203375.92%
2018/11/1900.00141.2040.95-1189-0.53%
2018/10/11234.5300.0033.952902.20%
2018/09/17239.2000.0039.2021101.81%
2018/08/2100.00139.7039.95-1146-0.68%
2018/07/19139.9500.0039.7012100.48%
2018/06/07143.7000.0043.9012760.36%
2018/05/25141.8500.0041.8012710.37%
2018/04/11248.60248.9048.9002450.00%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章