鼎炫-KY (8499)-國票-桃園券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	114.00	114.50	-1	25	-3.98%
2024/03/11	0.2	116.00	0	0.00	114.50	0.2	26	0.75%
2023/12/18	0	0.00	0.8	130.00	131.00	-0.8	20	-3.88%
2023/12/05	1	124.50	0	0.00	124.00	1	21	4.74%
2023/11/13	0.1	122.50	0	0.00	121.50	0.1	24	0.42%
2023/09/25	0.1	126.50	0	0.00	126.00	0.1	40	0.28%
2023/07/28	0	0.00	2	101.00	101.50	-2	43	-4.63%
2023/03/27	0	0.00	0.1	104.50	105.00	-0.1	44	-0.20%
2022/11/08	0	0.00	1.2	100.08	101.00	-1.2	33	-3.55%
2022/11/04	0	0.00	0.2	108.50	108.00	-0.2	31	-0.63%
2022/10/28	1	102.50	0	0.00	102.00	1	28	3.49%
2022/10/26	0.2	104.00	0	0.00	100.00	0.2	28	0.71%
2022/09/29	0.2	107.50	0	0.00	104.00	0.2	24	0.67%
2022/08/17	1	110.07	0	0.00	110.00	1	28	3.60%
2022/08/11	1.2	110.67	0	0.00	110.50	1.2	29	4.10%
2022/07/11	0	0.00	2	117.50	117.50	-2	39	-5.03%
2022/02/11	0	0.00	1	131.50	131.50	-1	51	-1.96%
2022/02/10	0	0.00	1	131.00	131.00	-1	51	-1.93%
2022/02/09	0	0.00	1	130.00	130.00	-1	52	-1.91%
2021/09/28	3	120.50	0	0.00	120.50	3	71	4.18%
2021/09/22	1	123.50	0	0.00	123.50	1	77	1.28%
2021/08/19	0	0.00	0.2	113.00	111.00	-0.2	104	-0.14%
2021/07/12	0	0.00	0.1	135.50	135.50	-0.1	172	-0.08%
2021/07/06	0	0.00	0.2	141.50	141.50	-0.2	202	-0.10%
2021/05/13	0	0.00	1	130.00	129.50	-1	452	-0.22%
2021/05/12	1	130.50	1	133.00	124.50	0	448	0.00%
2021/05/04	2	145.50	0	0.00	148.00	2	427	0.47%
2021/05/03	1	149.00	0	0.00	149.50	1	422	0.24%
2021/04/14	1	153.50	0	0.00	155.00	1	431	0.23%
2021/03/12	0	0.00	5	155.90	153.00	-5	282	-1.77%
2021/03/10	1	150.00	0	0.00	148.00	1	253	0.39%
2021/03/09	0	0.00	2	143.25	145.00	-2	216	-0.92%
2021/02/18	0	0.00	0.3	129.00	129.00	-0.3	231	-0.11%
2021/01/20	0.2	129.00	0	0.00	125.00	0.2	512	0.03%
2021/01/19	0	0.00	1	132.00	131.00	-1	507	-0.20%
2021/01/18	1.2	130.52	0	0.00	128.50	1.2	507	0.23%
2021/01/15	0.1	131.50	0	0.00	131.00	0.1	505	0.02%
2021/01/12	0.1	135.00	0	0.00	133.00	0.1	516	0.02%
2020/12/11	0	0.00	3	146.50	145.50	-3	732	-0.41%
2020/12/10	6	147.50	0	0.00	147.00	6	744	0.81%
2020/12/09	0	0.00	8	151.00	152.50	-8	750	-1.07%
2020/12/03	1	152.00	0	0.00	154.00	1	794	0.13%
2020/11/26	8	157.50	0	0.00	160.50	8	806	0.99%
2020/11/24	2	158.00	0	0.00	156.00	2	798	0.25%
2020/11/20	0	0.00	1	161.00	160.00	-1	801	-0.12%
2020/11/16	1	158.00	0	0.00	155.50	1	849	0.12%
2020/08/26	1	135.50	1	135.00	135.00	0	588	0.00%
2020/08/20	1	142.50	1	135.50	136.50	0	550	0.00%
2020/07/22	0	0.00	2	128.50	127.50	-2	354	-0.56%
2020/06/22	0	0.00	1	117.50	119.00	-1	215	-0.46%
2020/06/05	0	0.00	2	112.50	112.50	-2	187	-1.07%
2020/06/04	1	114.00	0	0.00	111.00	1	186	0.53%
2020/05/25	0	0.00	1	104.50	104.50	-1	165	-0.61%
2020/05/20	1	102.50	0	0.00	103.00	1	163	0.61%
2020/05/11	2	108.00	2	106.50	105.50	0	160	0.00%
2020/04/06	0	0.00	0.2	73.50	73.70	-0.2	163	-0.09%
2020/03/10	0.2	89.10	0	0.00	87.70	0.2	148	0.10%
2020/02/27	0	0.00	0.3	92.00	91.50	-0.3	154	-0.19%
2020/02/25	0.1	95.10	0	0.00	94.10	0.1	159	0.09%
2020/02/24	0.1	95.50	0	0.00	94.50	0.1	162	0.04%
2020/02/19	0	0.00	0.3	98.60	98.60	-0.3	162	-0.18%
2020/02/13	0.2	97.00	0	0.00	96.40	0.2	159	0.09%
2020/01/06	0	0.00	2	104.50	104.50	-2	185	-1.08%
2019/10/24	0.1	114.00	0	0.00	113.00	0.1	695	0.01%
2019/10/23	0.2	113.50	0	0.00	111.50	0.2	695	0.03%
2019/10/15	0	0.00	2	115.50	115.00	-2	687	-0.29%
2019/10/14	2	116.00	0	0.00	116.50	2	685	0.29%
2019/10/09	0.1	121.00	0	0.00	120.00	0.1	678	0.01%
2019/10/02	0	0.00	0.3	124.50	124.50	-0.3	676	-0.04%
2019/09/19	1	126.00	0	0.00	127.50	1	648	0.15%
2019/09/06	2	142.00	0	0.00	142.00	2	583	0.34%
2019/09/03	1	134.50	0	0.00	135.00	1	536	0.19%
2019/08/23	1	144.00	1	135.50	135.50	0	424	0.00%
2019/08/21	1	135.00	2	135.50	139.00	-1	348	-0.29%
2019/08/20	5	132.50	2	132.25	126.50	3	298	1.01%
2019/08/19	2	124.25	2	125.75	126.50	0	240	0.00%
2019/08/13	0	0.00	1	108.00	107.00	-1	183	-0.54%
2019/08/06	1	115.00	0	0.00	116.00	1	166	0.60%
2019/08/05	0	0.00	1	107.50	107.50	-1	157	-0.63%
2019/08/02	1	111.00	1	109.50	109.50	0	158	0.00%
2019/08/01	1	112.00	0	0.00	114.50	1	154	0.65%
2019/04/19	4	107.50	4	110.50	107.50	0	469	0.00%
2019/03/25	1	128.00	1	125.50	125.50	0	336	0.00%
2019/03/22	3	127.67	3	127.00	125.50	0	321	0.00%
2019/03/05	0.2	91.70	0	0.00	90.80	0.2	147	0.14%
2019/02/19	0	92.20	0	0.00	91.30	0	135	0.01%
2019/02/18	0	92.00	0	0.00	91.00	0	135	0.02%
2018/08/29	0	0.00	2	72.10	71.50	-2	32	-6.23%
2018/08/28	1	77.00	0	0.00	77.00	1	31	3.16%
2018/08/27	0	0.00	2	76.75	77.00	-2	30	-6.59%
2018/08/23	1	75.90	0	0.00	75.90	1	29	3.36%
2018/08/16	0.2	76.20	0	0.00	74.40	0.2	31	0.47%
2018/01/29	0	0.00	1	91.40	91.50	-1	458	-0.22%
2018/01/08	0	0.00	1	107.50	108.50	-1	609	-0.16%
2018/01/03	0	0.00	1	103.00	103.00	-1	655	-0.15%