宏全 (9939)-國票-桃園券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	150.00	0	0.00	149.00	1	730	0.14%
2024/10/17	0.1	157.50	0	0.00	157.00	0.1	956	0.01%
2024/10/16	1	155.50	0	0.00	154.50	1	964	0.10%
2024/08/14	0	0.00	1	161.50	164.00	-1	1,141	-0.09%
2024/08/08	1	154.00	0	0.00	154.50	1	1,177	0.08%
2024/05/10	1	176.00	1	175.50	175.50	0	1,041	0.00%
2024/03/08	0	0.00	1	144.50	146.00	-1	1,072	-0.09%
2024/02/16	0	0.00	1	143.50	142.00	-1	1,195	-0.08%
2024/01/15	0	0.00	1	127.00	127.00	-1	1,052	-0.10%
2023/11/20	0	0.00	1	110.50	109.50	-1	758	-0.13%
2023/09/21	1	104.50	0	0.00	104.50	1	1,196	0.08%
2023/09/05	0	0.00	2	106.00	105.50	-2	1,430	-0.14%
2023/09/04	0	0.00	0.2	104.50	105.00	-0.2	1,428	-0.02%
2023/08/14	1	99.00	0	0.00	98.30	1	1,580	0.06%
2023/08/02	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/06/29	0	0.00	1.4	106.36	107.00	-1.4	1,705	-0.08%
2023/06/13	0.2	101.50	0	0.00	102.00	0.2	1,633	0.01%
2023/06/08	0.1	102.00	0	0.00	101.00	0.1	1,662	0.01%
2023/06/07	0.1	103.50	1	103.00	103.00	-0.9	1,702	-0.05%
2023/06/05	1	107.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	0.00	6	107.00	107.00	-6	1,741	-0.34%
2023/05/31	1	105.50	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,832	-0.05%
2023/05/26	1	104.00	0	0.00	103.00	1	1,817	0.06%
2023/05/23	0	0.00	2	106.25	107.00	-2	1,862	-0.11%
2023/05/15	6	100.75	0	0.00	100.00	6	1,858	0.32%
2023/05/10	2	97.00	1	96.90	97.00	1	1,916	0.05%
2023/05/09	0	0.00	0.7	104.35	104.00	-0.7	1,762	-0.04%
2023/04/25	0.2	98.50	0	0.00	98.00	0.2	1,754	0.01%
2023/04/17	0.4	103.00	0.2	102.00	100.50	0.2	1,730	0.01%
2023/04/14	0.4	102.00	0	0.00	101.00	0.4	1,716	0.02%
2023/04/10	0.3	99.80	0	0.00	98.80	0.3	1,708	0.02%
2023/04/07	0	0.00	0.2	99.10	99.00	-0.2	1,703	-0.01%
2023/03/30	0.3	96.30	0	0.00	95.80	0.3	1,692	0.02%
2023/03/24	1	97.10	0	0.00	97.50	1	1,743	0.06%
2023/03/23	1	98.60	0	0.00	98.60	1	1,744	0.06%
2023/03/03	0	0.00	3	100.50	100.00	-3	1,463	-0.20%
2023/02/20	0	0.00	1	97.40	95.90	-1	1,261	-0.08%
2023/02/06	1	91.30	0	0.00	90.60	1	1,039	0.10%
2023/02/03	0	0.00	2	91.60	91.70	-2	1,032	-0.19%
2023/02/02	0	0.00	0.1	90.40	90.40	-0.1	1,029	-0.01%
2023/01/05	0	0.00	0.2	87.20	86.90	-0.2	1,143	-0.01%
2022/12/29	0	0.00	0.2	86.87	87.00	-0.2	1,163	-0.02%
2022/12/07	0	0.00	1	84.00	84.10	-1	1,317	-0.08%
2022/11/22	0	0.00	1	81.80	81.90	-1	1,312	-0.08%
2022/11/17	1	81.80	0	0.00	81.90	1	1,303	0.08%
2022/09/30	0	0.00	4	84.05	83.80	-4	954	-0.42%
2022/09/20	0	0.00	3	83.40	84.80	-3	870	-0.34%
2022/09/19	1	80.80	0	0.00	81.90	1	837	0.12%
2022/09/16	0	0.00	5	83.30	83.30	-5	833	-0.60%
2022/09/14	0	0.00	8	83.03	83.00	-8	835	-0.96%
2022/08/25	0	0.00	1	75.60	75.70	-1	796	-0.13%
2022/08/24	0	0.00	10	76.05	75.70	-10	793	-1.26%
2022/08/17	1	76.80	0	0.00	77.00	1	785	0.13%
2022/08/12	2	74.00	0	0.00	74.50	2	773	0.26%
2022/06/24	5	77.60	0	0.00	78.50	5	691	0.72%
2022/06/22	5	78.80	0	0.00	78.20	5	706	0.71%
2022/04/18	1	75.80	0	0.00	75.90	1	959	0.10%
2022/03/31	0	0.00	10	78.80	78.80	-10	948	-1.05%
2022/03/16	0	0.00	1	75.80	75.30	-1	858	-0.12%
2022/02/09	0	0.00	6	73.07	74.50	-6	648	-0.93%
2022/01/13	1	71.40	0	0.00	71.70	1	665	0.15%
2021/12/15	0	0.00	1	68.40	68.40	-1	807	-0.12%
2021/12/14	3	68.53	0	0.00	68.60	3	813	0.37%
2021/12/13	1	69.10	0	0.00	69.10	1	822	0.12%
2021/12/10	2	67.85	0	0.00	67.90	2	824	0.24%
2021/11/08	0.2	68.00	0	0.00	68.00	0.2	969	0.02%
2021/09/24	0.1	71.50	0	0.00	71.40	0.1	1,403	0.01%
2021/09/10	0.2	71.90	0	0.00	72.00	0.2	1,451	0.01%
2021/09/07	0	0.00	4	72.70	73.00	-4	1,488	-0.27%
2021/09/06	2	73.30	0	0.00	73.20	2	1,510	0.13%
2021/08/03	0	0.00	0.3	80.00	80.80	-0.3	1,651	-0.02%
2021/08/02	10	79.43	0	0.00	79.60	10	1,631	0.61%
2021/07/27	0	0.00	5	75.10	75.00	-5	1,580	-0.32%
2021/07/09	0	0.00	2	75.80	74.90	-2	1,956	-0.10%
2021/07/08	0	0.00	5	74.74	75.10	-5	1,993	-0.25%
2021/07/07	0	0.00	2	77.20	77.20	-2	2,094	-0.10%
2021/07/05	0	0.00	1	78.40	78.40	-1	2,066	-0.05%
2021/06/21	8	74.05	0	0.00	74.80	8	2,019	0.40%
2021/05/12	1	70.50	0	0.00	69.80	1	2,095	0.05%
2021/04/29	0	0.00	2	77.80	78.60	-2	1,871	-0.11%
2021/04/28	2	77.30	0	0.00	78.40	2	1,846	0.11%
2021/04/22	1	79.00	20	79.00	80.20	-19	1,742	-1.09%
2021/04/21	0	0.00	3	81.50	81.70	-3	1,655	-0.18%
2021/04/19	20	77.35	0	0.00	77.50	20	1,542	1.30%
2021/04/13	2	73.85	0	0.00	75.00	2	1,346	0.15%
2021/04/12	0	0.00	2	71.50	71.30	-2	1,229	-0.16%
2021/03/25	0	0.00	5	67.60	67.50	-5	1,109	-0.45%
2021/03/24	0	0.00	4	67.60	67.90	-4	1,100	-0.36%
2021/03/23	0	0.00	5	67.60	67.70	-5	1,091	-0.46%
2021/03/22	5	68.00	10	68.00	68.00	-5	1,084	-0.46%
2021/03/19	5	68.30	10	68.15	68.30	-5	1,073	-0.47%
2021/03/17	0	0.00	5	67.00	67.90	-5	1,050	-0.48%
2021/03/12	5	67.40	0	0.00	67.60	5	1,018	0.49%
2021/03/11	5	67.50	5	67.10	67.40	0	1,012	0.00%
2021/03/10	0	0.00	5	67.10	67.30	-5	992	-0.50%
2021/03/08	10	66.05	5	67.30	66.50	5	932	0.54%
2021/03/04	5	65.00	1	64.70	64.70	4	886	0.45%
2021/03/03	0	0.00	3	64.30	64.60	-3	871	-0.34%
2021/03/02	5	64.90	5	64.76	64.60	0	859	0.00%
2021/02/26	1	63.50	5	63.40	63.50	-4	810	-0.49%
2021/02/25	3	63.00	10	63.20	63.20	-7	796	-0.88%
2021/02/23	1	62.50	0	0.00	62.90	1	742	0.13%
2021/02/22	17	62.98	3	62.33	62.90	14	739	1.89%
2021/02/19	10	60.61	0	0.00	61.20	10	705	1.42%
2021/02/05	4	59.48	0	0.00	59.60	4	705	0.57%
2021/01/21	1	58.20	0	0.00	58.20	1	741	0.13%
2021/01/18	1	58.60	0	0.00	58.90	1	752	0.13%
2021/01/11	0	0.00	2	61.80	61.10	-2	733	-0.27%
2021/01/08	1	61.10	0	0.00	61.10	1	722	0.14%
2021/01/07	4	61.25	0	0.00	61.20	4	716	0.56%
2021/01/04	0	0.00	1	61.80	61.70	-1	686	-0.15%
2020/11/11	0	0.00	1	60.20	60.70	-1	841	-0.12%
2020/11/04	0	0.00	2	58.90	58.90	-2	854	-0.23%
2020/10/29	0	0.00	4	58.50	58.70	-4	843	-0.47%
2020/10/05	0	0.00	1	54.90	55.30	-1	1,037	-0.10%
2020/09/04	2	58.00	0	0.00	58.00	2	1,180	0.17%
2020/08/26	0	0.00	5	58.60	58.60	-5	1,136	-0.44%
2020/08/03	5	53.20	0	0.00	53.50	5	1,070	0.47%
2020/07/23	5	54.80	0	0.00	54.80	5	1,191	0.42%
2020/07/15	3	57.90	0	0.00	58.00	3	1,161	0.26%
2020/07/14	3	57.90	0	0.00	57.80	3	1,126	0.27%
2020/07/13	0	0.00	5	57.70	58.50	-5	1,115	-0.45%
2020/07/09	0	0.00	2	58.50	59.10	-2	1,102	-0.18%
2020/07/07	0	0.00	3	57.40	58.00	-3	1,080	-0.28%
2020/07/06	0	0.00	4	56.50	57.60	-4	1,070	-0.37%
2020/07/02	5	56.10	0	0.00	56.20	5	1,068	0.47%
2020/06/24	4	55.68	0	0.00	55.40	4	1,090	0.37%
2020/06/19	5	54.10	0	0.00	53.90	5	1,115	0.45%
2020/05/15	0	0.00	10	54.30	53.60	-10	1,342	-0.75%
2020/05/14	0	0.00	10	54.10	54.00	-10	1,335	-0.75%
2020/05/07	0	0.00	5	53.80	54.20	-5	1,277	-0.39%
2020/04/30	15	53.73	0	0.00	54.50	15	1,267	1.18%
2020/04/29	5	52.70	0	0.00	53.20	5	1,236	0.40%
2020/04/23	4	49.45	0	0.00	49.65	4	1,233	0.32%
2020/04/22	0	0.00	10	49.15	49.60	-10	1,229	-0.81%
2020/04/21	0	0.00	20	49.80	49.85	-20	1,236	-1.62%
2020/04/07	5	49.75	0	0.00	49.50	5	1,291	0.39%
2020/04/06	25	48.60	0	0.00	49.00	25	1,287	1.94%
2020/03/26	7	47.38	0	0.00	47.70	7	1,282	0.55%
2020/03/25	0	0.00	21	47.80	47.45	-21	1,314	-1.60%
2020/03/19	4	41.75	3	40.30	40.50	1	1,286	0.08%
2020/03/18	1	44.00	0	0.00	44.00	1	1,240	0.08%
2020/03/17	4	46.05	0	0.00	46.00	4	1,203	0.33%
2020/03/16	15	49.42	0	0.00	48.00	15	1,192	1.26%
2020/03/12	0	0.00	7	55.50	53.90	-7	1,077	-0.65%
2020/03/09	0	0.00	10	58.75	57.30	-10	1,017	-0.98%
2020/03/04	0	0.00	5	59.70	59.70	-5	992	-0.50%
2020/02/06	0	0.00	1	60.60	61.10	-1	1,057	-0.09%
2020/01/31	1	60.10	0	0.00	60.40	1	1,005	0.10%
2020/01/30	1	59.00	0	0.00	59.40	1	1,004	0.10%
2020/01/14	0	0.00	1	64.90	65.20	-1	951	-0.11%
2020/01/13	0	0.00	5	63.50	63.70	-5	913	-0.55%
2020/01/03	0	0.00	1	63.00	63.00	-1	909	-0.11%
2019/12/11	0	0.00	5	59.40	60.10	-5	850	-0.59%
2019/11/18	0	0.00	1	58.50	58.40	-1	1,093	-0.09%
2019/10/28	1	55.10	0	0.00	55.10	1	1,064	0.09%
2019/09/12	2	58.10	0	0.00	57.90	2	1,381	0.14%
2019/09/06	4	57.80	4	58.20	57.80	0	1,333	0.00%
2019/08/30	4	57.70	0	0.00	57.70	4	1,238	0.32%
2019/08/28	0	0.00	1	57.50	57.50	-1	1,217	-0.08%
2019/08/23	5	56.70	1	56.50	58.50	4	1,183	0.34%
2019/08/21	10	54.40	0	0.00	55.50	10	1,129	0.89%
2019/07/22	0	0.00	5	56.20	56.30	-5	938	-0.53%
2019/07/19	0	0.00	4	56.10	55.60	-4	912	-0.44%
2019/07/05	5	54.40	0	0.00	54.20	5	761	0.66%
2019/07/03	0	0.00	6	55.77	56.10	-6	658	-0.91%
2019/07/02	0	0.00	14	54.99	55.30	-14	605	-2.31%
2019/06/21	4	54.65	0	0.00	54.50	4	486	0.82%
2019/06/18	10	52.70	0	0.00	52.20	10	401	2.49%
2018/08/15	0	0.00	1	53.00	52.80	-1	754	-0.13%
2018/08/06	0	0.00	1	53.20	53.90	-1	733	-0.14%
2018/08/02	1	52.00	0	0.00	52.40	1	724	0.14%
2018/08/01	0	0.00	0.2	52.70	52.70	-0.2	718	-0.03%
2018/07/25	0	0.00	1	53.00	53.00	-1	695	-0.14%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/09	0	0.00	1	51.20	51.10	-1	798	-0.13%
2018/07/04	1	50.00	0	0.00	50.80	1	830	0.12%
2018/06/28	0	0.00	0.1	53.00	53.30	-0.1	818	-0.01%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/08	0	0.00	1	54.50	54.40	-1	842	-0.12%
2018/06/06	0	0.00	1	53.50	53.70	-1	841	-0.12%
2018/05/18	5	51.40	0	0.00	51.30	5	842	0.59%
2018/05/17	1	52.00	0	0.00	51.80	1	852	0.12%
2018/05/07	1	50.30	0	0.00	50.20	1	887	0.11%
2018/04/25	1	52.00	0	0.00	51.00	1	899	0.11%
2018/04/17	1	53.00	0	0.00	53.10	1	877	0.11%
2018/04/12	5	53.70	0	0.00	54.00	5	898	0.56%
2018/03/23	0	0.00	10	55.00	55.00	-10	825	-1.21%
2018/03/22	10	55.80	0	0.00	55.30	10	829	1.21%
2018/02/06	1	54.00	0	0.00	54.40	1	931	0.11%