名軒 (1442)-國票-長城券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	79.20	2	77.40	78.70	-1	2,270	-0.04%
2024/11/21	12	77.63	11	77.93	77.90	1	2,240	0.04%
2024/11/20	2	76.95	3	78.63	77.20	-1	2,219	-0.05%
2024/11/19	3	74.17	9	76.29	79.70	-6	2,179	-0.28%
2024/11/18	7	72.86	0	0.00	73.10	7	2,051	0.34%
2024/11/15	1	70.10	0	0.00	71.50	1	1,963	0.05%
2024/11/01	0	0.00	3	66.80	66.80	-3	2,176	-0.14%
2024/09/25	0	0.00	16	66.09	67.30	-16	2,341	-0.68%
2024/09/24	0	0.00	5	67.60	65.20	-5	2,330	-0.21%
2024/09/19	20	74.17	0	0.00	77.30	20	2,141	0.93%
2024/09/18	1	67.60	6	69.40	71.30	-5	1,952	-0.26%
2024/09/16	1	65.60	0	0.00	64.90	1	1,862	0.05%
2024/09/13	0	0.00	4	62.10	63.00	-4	1,856	-0.22%
2024/09/12	3	61.10	3	62.10	60.80	0	1,859	0.00%
2024/09/11	2	61.05	0	0.00	60.90	2	1,849	0.11%
2024/09/06	2	62.30	0	0.00	62.20	2	1,883	0.11%
2024/09/05	0	0.00	2	63.00	62.60	-2	1,927	-0.10%
2024/09/04	2	61.70	0	0.00	61.40	2	1,987	0.10%
2024/09/02	0	0.00	1	63.80	63.80	-1	2,076	-0.05%
2024/08/30	0	0.00	3	63.53	64.80	-3	2,120	-0.14%
2024/08/23	2	61.30	0	0.00	61.50	2	2,383	0.08%
2024/08/22	4	62.70	2	63.20	62.00	2	2,375	0.08%
2024/08/19	1	67.80	1	68.80	69.10	0	2,382	0.00%
2024/08/16	0	0.00	2	70.50	71.00	-2	2,322	-0.09%
2024/08/15	0	0.00	1	69.10	68.80	-1	2,280	-0.04%
2024/08/12	2	67.30	4	66.40	66.90	-2	2,421	-0.08%
2024/08/09	1	63.20	3	64.27	64.40	-2	2,451	-0.08%
2024/08/08	4	62.00	0	0.00	61.80	4	2,475	0.16%
2024/08/07	1	62.40	1	63.30	64.20	0	2,524	0.00%
2024/07/30	2	68.20	0	0.00	68.20	2	2,884	0.07%
2024/07/23	0	0.00	10	66.18	66.70	-10	3,064	-0.33%
2024/07/19	0	0.00	2	68.70	65.90	-2	3,159	-0.06%
2024/07/18	2	67.80	0	0.00	68.40	2	3,150	0.06%
2024/07/17	0	0.00	1	67.50	66.60	-1	3,109	-0.03%
2024/07/16	2	66.60	2	67.40	66.00	0	3,174	0.00%
2024/07/15	1	65.40	1	66.20	66.50	0	3,202	0.00%
2024/07/12	0	0.00	1	65.00	63.50	-1	3,179	-0.03%
2024/07/11	0	0.00	4	65.08	65.80	-4	3,182	-0.13%
2024/07/10	2	64.90	42	63.61	65.80	-40	3,187	-1.26%
2024/07/09	11	61.23	0	0.00	62.00	11	3,185	0.35%
2024/07/05	38	61.59	1	62.10	62.00	37	3,218	1.15%
2024/07/04	0	0.00	1	62.20	62.20	-1	3,233	-0.03%
2024/07/01	1	62.00	11	61.95	63.20	-10	3,242	-0.31%
2024/06/28	0	0.00	24	61.97	62.00	-24	3,233	-0.74%
2024/06/27	35	59.69	0	0.00	61.00	35	3,225	1.09%
2024/06/18	1	62.30	0	0.00	62.00	1	3,243	0.03%
2024/06/11	3	64.87	1	64.80	64.50	2	3,233	0.06%
2024/06/07	0	0.00	1	64.00	64.00	-1	3,208	-0.03%
2024/06/05	1	62.90	0	0.00	60.50	1	3,100	0.03%
2024/06/04	0	0.00	12	61.33	61.70	-12	3,040	-0.39%
2024/06/03	0	0.00	1	61.00	61.10	-1	3,005	-0.03%
2024/05/31	1	61.10	6	61.28	60.00	-5	2,979	-0.17%
2024/05/30	16	60.78	1	60.70	61.00	15	2,834	0.53%
2024/05/29	0	0.00	1	57.40	58.50	-1	2,713	-0.04%
2024/05/28	0	0.00	1	58.30	58.50	-1	2,686	-0.04%
2024/05/27	1	58.00	0	0.00	58.20	1	2,678	0.04%
2024/05/24	0	0.00	1	55.70	56.80	-1	2,648	-0.04%
2024/05/23	2	58.00	2	57.85	57.00	0	2,622	0.00%
2024/05/17	1	60.90	17	60.42	61.30	-16	2,431	-0.66%
2024/05/16	4	58.90	57	58.93	60.10	-53	2,359	-2.25%
2024/05/15	12	56.58	3	56.80	56.90	9	2,264	0.40%
2024/05/14	24	55.34	1	55.20	55.10	23	2,228	1.03%
2024/05/13	3	56.40	1	55.90	56.10	2	2,187	0.09%
2024/05/10	23	55.05	0	0.00	54.60	23	2,123	1.08%
2024/05/06	1	61.50	0	0.00	61.90	1	1,783	0.06%
2024/05/02	2	59.30	0	0.00	58.60	2	1,516	0.13%
2024/04/22	10	49.80	0	0.00	49.95	10	1,055	0.95%
2024/04/19	10	50.00	0	0.00	50.40	10	959	1.04%
2024/04/18	1	49.35	0	0.00	49.80	1	893	0.11%
2024/04/15	0	0.00	1	48.95	48.55	-1	859	-0.12%
2024/04/12	1	48.20	2.4	46.86	48.05	-1.4	806	-0.17%
2024/04/11	3	46.38	1	46.40	46.40	2	779	0.26%
2024/04/10	1	46.10	1	46.05	46.10	0	759	0.00%
2024/03/26	3	43.90	0	0.00	43.90	3	670	0.45%
2024/03/22	0	0.00	5	42.80	43.35	-5	646	-0.77%
2024/03/21	5	43.00	15	42.34	43.00	-10	628	-1.59%
2024/03/20	2	42.85	0	0.00	42.85	2	596	0.34%
2024/03/13	2	39.50	2	38.30	38.30	0	504	0.00%
2024/02/19	0	0.00	30	37.62	37.85	-30	620	-4.84%
2024/01/31	0	0.00	7	36.40	36.50	-7	671	-1.04%
2024/01/10	1	38.30	0	0.00	38.35	1	703	0.14%
2024/01/08	0	0.00	11	38.70	38.80	-11	715	-1.54%
2024/01/05	0	0.00	10	38.70	38.55	-10	717	-1.39%
2024/01/02	0	0.00	10	38.70	38.70	-10	762	-1.31%
2023/12/27	1	38.30	0	0.00	38.55	1	758	0.13%
2023/12/20	1	37.85	0	0.00	37.85	1	792	0.13%
2023/12/14	1	38.30	0	0.00	38.40	1	785	0.13%
2023/12/04	1	38.65	1	39.05	38.95	0	735	0.00%
2023/12/01	2	38.45	1	38.50	38.30	1	720	0.14%
2023/11/30	2	39.10	0	0.00	39.10	2	703	0.28%
2023/11/29	0	0.00	4	39.20	39.50	-4	699	-0.57%
2023/11/28	3	39.62	3	39.40	39.70	0	693	0.00%
2023/11/24	21	37.75	0	0.00	37.75	21	635	3.30%
2023/11/22	8	37.80	0	0.00	37.80	8	632	1.26%
2023/11/21	10	37.50	0	0.00	37.80	10	633	1.58%
2023/11/20	22	37.60	0	0.00	37.70	22	636	3.46%
2023/11/17	1	38.00	12	38.00	37.95	-11	644	-1.71%
2023/11/16	1	37.40	1	37.70	37.75	0	631	0.00%
2023/11/10	2	37.13	0	0.00	36.00	2	603	0.33%
2023/11/09	0	0.00	1	38.05	38.25	-1	573	-0.17%
2023/11/07	1	37.60	0	0.00	37.65	1	572	0.17%
2023/11/06	1	36.95	1	37.40	37.45	0	564	0.00%
2023/11/03	1	36.30	0	0.00	36.60	1	564	0.18%
2023/11/01	1	35.20	0	0.00	35.75	1	570	0.18%
2023/10/26	10	35.50	0	0.00	35.50	10	623	1.60%
2023/10/16	0	0.00	10	37.75	37.80	-10	789	-1.27%
2023/09/26	15	35.97	0	0.00	35.90	15	880	1.70%
2023/09/05	0	0.00	10	35.00	35.10	-10	915	-1.09%
2023/08/07	20	34.35	0	0.00	34.80	20	1,008	1.98%
2023/07/28	0	0.00	0	35.50	35.55	0	969	0.00%
2023/07/27	0	0.00	1	35.70	34.80	-1	950	-0.11%
2023/07/26	1	35.15	0	0.00	35.15	1	853	0.12%
2023/07/21	0	0.00	41	31.96	32.00	-41	751	-5.45%
2023/07/20	0	0.00	84	32.10	32.05	-84	755	-11.12%
2023/07/17	0	0.00	39	31.98	31.80	-39	770	-5.06%
2023/07/14	10	31.60	0	0.00	31.80	10	768	1.30%
2023/07/06	10	32.05	0	0.00	32.00	10	796	1.26%
2023/07/05	20	32.88	6	32.98	33.15	14	778	1.80%
2023/07/04	88	32.32	0	0.00	32.20	88	743	11.83%
2023/06/12	21	31.80	0	0.00	32.00	21	939	2.24%
2023/05/29	0	0.00	75	32.88	32.90	-75	1,007	-7.45%
2023/05/17	0	0.00	9	32.70	32.60	-9	1,043	-0.86%
2023/04/19	1	33.15	0	0.00	33.15	1	1,167	0.09%
2023/04/17	11	33.85	0	0.00	33.85	11	1,169	0.94%
2023/04/14	1	33.85	11	34.20	33.85	-10	1,166	-0.86%
2023/04/12	1	33.65	0	0.00	33.45	1	1,150	0.09%
2023/04/10	0	0.00	1	34.25	34.25	-1	1,183	-0.08%
2023/04/07	0	0.00	1	33.85	33.90	-1	1,183	-0.08%
2023/04/06	0	0.00	1	33.15	33.55	-1	1,172	-0.09%
2023/03/31	7	32.40	0	0.00	32.40	7	1,155	0.61%
2023/03/27	1	33.00	0	0.00	32.75	1	1,132	0.09%
2023/03/24	1	33.20	0	0.00	33.15	1	1,131	0.09%
2023/03/23	1	34.10	1	34.45	33.35	0	1,122	0.00%
2023/03/20	57	33.39	1	33.95	33.10	56	1,057	5.30%
2023/03/15	0	0.00	1	32.30	32.10	-1	1,027	-0.10%
2023/03/14	1	31.85	1	32.15	31.80	0	1,033	0.00%
2023/03/13	2	31.70	0	0.00	31.75	2	1,065	0.19%
2023/03/03	0	0.00	6	32.11	32.00	-6	1,086	-0.55%
2023/02/24	1	31.45	0	0.00	31.70	1	1,130	0.09%
2023/02/23	21	31.60	0	0.00	31.80	21	1,159	1.81%
2023/02/22	24	31.93	0	0.00	31.90	24	1,169	2.05%
2023/01/12	1	32.40	1	31.80	32.10	0	1,344	0.00%
2022/12/28	0	0.00	40	35.42	35.20	-40	1,404	-2.85%
2022/12/14	2	36.70	0	0.00	36.45	2	1,432	0.14%
2022/11/30	0	0.00	10	36.95	37.35	-10	1,505	-0.66%
2022/11/18	0	0.00	40	33.23	33.90	-40	1,549	-2.58%
2022/11/14	0	0.00	10	32.50	32.30	-10	1,503	-0.67%
2022/10/28	0	0.00	2	29.10	29.05	-2	1,255	-0.16%
2022/10/20	0	0.00	10	28.75	28.25	-10	1,189	-0.84%
2022/10/18	0	0.00	10	29.29	29.15	-10	1,142	-0.88%
2022/10/14	0	0.00	50	28.25	28.30	-50	1,113	-4.49%
2022/10/11	20	28.10	0	0.00	27.90	20	1,079	1.85%
2022/10/07	0	0.00	1	29.95	28.45	-1	1,049	-0.10%
2022/10/06	1	30.05	1	30.15	30.05	0	988	0.00%
2022/10/03	0	0.00	0.3	28.42	28.20	-0.3	902	-0.03%
2022/09/29	0.3	28.95	0	0.00	28.95	0.3	865	0.03%
2022/09/23	2	28.75	0	0.00	28.90	2	798	0.25%
2022/09/08	0	0.00	50	28.45	28.25	-50	580	-8.62%
2022/09/06	2	27.70	2	27.45	27.55	0	513	0.00%
2022/08/26	0	0.00	10	26.70	26.50	-10	367	-2.72%
2022/08/25	10	26.30	0	0.00	26.45	10	311	3.21%
2022/08/22	0	0.00	47	23.85	24.10	-47	188	-24.97%
2022/07/04	0	0.00	5	21.95	21.95	-5	216	-2.31%
2022/07/01	0	0.00	10	21.95	21.95	-10	220	-4.53%
2022/06/30	3	22.05	0	0.00	21.95	3	221	1.36%
2022/06/28	0	0.00	9	22.70	22.70	-9	224	-4.01%
2022/06/27	0	0.00	9	22.78	22.80	-9	227	-3.96%
2022/06/20	30	21.91	0	0.00	21.90	30	234	12.78%
2022/03/15	0	0.00	5	22.55	22.50	-5	454	-1.10%
2022/03/14	0	0.00	4	22.56	22.60	-4	458	-0.87%
2022/03/04	0	0.00	11	23.40	23.40	-11	479	-2.29%
2022/03/03	0	0.00	33.9	23.54	23.65	-33.9	501	-6.77%
2021/11/26	20	23.88	0	0.00	23.90	20	2,520	0.79%
2021/11/18	0	0.00	8	24.77	24.80	-8	2,513	-0.32%
2021/11/15	0	0.00	8	25.20	25.10	-8	2,508	-0.32%
2021/10/25	0	0.00	25	25.96	26.10	-25	2,220	-1.13%
2021/10/22	15	25.18	0	0.00	25.20	15	2,202	0.68%
2021/10/21	10	25.20	0	0.00	25.90	10	2,173	0.46%
2021/10/19	6	24.81	0	0.00	25.50	6	2,111	0.28%
2021/10/18	0	0.00	1	26.60	26.85	-1	1,927	-0.05%
2021/10/12	10	25.25	3	25.50	25.50	7	1,771	0.40%
2021/10/08	5	25.71	2	25.78	25.80	3	1,728	0.17%
2021/10/06	0	0.00	2	24.70	24.45	-2	1,614	-0.12%
2021/10/05	2	24.95	0	0.00	24.60	2	1,592	0.13%
2021/10/04	2	24.95	2	24.55	24.60	0	1,546	0.00%
2021/09/29	2	23.68	6	24.04	23.25	-4	1,370	-0.29%
2021/09/23	5	23.10	0	0.00	23.30	5	1,143	0.44%
2021/09/22	0	0.00	5	22.80	23.05	-5	1,078	-0.46%
2021/09/17	5	22.50	10	22.05	22.90	-5	974	-0.51%
2021/09/16	10	21.50	0	0.00	21.10	10	872	1.15%
2021/06/23	0	0.00	0.3	19.60	19.75	-0.3	559	-0.05%
2021/06/22	0	0.00	3	17.60	18.00	-3	482	-0.62%
2020/12/10	0	0.00	0	17.60	17.80	0	843	0.00%
2020/09/09	0	0.00	13	19.20	19.20	-13	496	-2.62%
2020/09/07	13	19.06	0	0.00	19.10	13	446	2.91%
2020/07/20	0	0.00	10	17.90	18.00	-10	284	-3.51%
2020/04/09	0	0.00	20	16.15	16.10	-20	463	-4.32%
2020/03/13	20	14.53	0	0.00	16.05	20	521	3.83%
2020/01/20	0	0.00	14	20.25	20.25	-14	406	-3.45%
2019/12/30	0	0.00	30	20.15	19.85	-30	381	-7.87%
2019/12/25	0	0.00	20	19.58	19.60	-20	357	-5.59%
2019/12/24	0	0.00	20	19.50	19.40	-20	344	-5.80%
2019/12/02	0	0.00	3	18.90	18.80	-3	261	-1.15%
2019/11/29	0	0.00	18	18.90	18.45	-18	254	-7.06%
2019/10/30	0	0.00	10	17.20	17.25	-10	236	-4.23%
2019/10/14	0	0.00	5	15.95	16.00	-5	188	-2.65%
2019/09/05	0	0.00	20	16.36	16.35	-20	171	-11.69%
2019/07/19	0	0.00	0.3	16.50	16.50	-0.3	150	-0.20%
2019/05/28	10	16.70	0	0.00	16.60	10	166	5.99%
2019/05/09	0	0.00	20	16.10	16.00	-20	143	-13.92%
2019/04/17	0	0.00	13	15.40	15.65	-13	101	-12.79%
2019/04/10	0	0.00	5	15.45	15.45	-5	97	-5.11%
2019/03/21	0	0.00	10	15.60	15.65	-10	89	-11.21%
2018/11/29	10	15.55	0	0.00	15.55	10	153	6.50%
2018/11/12	10	15.48	0	0.00	15.45	10	176	5.68%
2018/11/09	20	15.65	0	0.00	15.70	20	177	11.29%
2018/08/13	0	0.00	12	19.65	19.60	-12	285	-4.21%
2018/06/25	1	19.65	0	0.00	19.50	1	266	0.38%
2018/06/21	0	0.00	3	19.75	19.70	-3	289	-1.04%
2018/05/14	30	19.25	0	0.00	19.20	30	222	13.45%
2018/05/10	13	19.39	0	0.00	19.35	13	221	5.87%
2018/05/07	10	19.55	0	0.00	19.55	10	218	4.57%
2018/05/03	10	19.60	0	0.00	19.60	10	216	4.62%
2018/04/30	30	19.73	0	0.00	19.70	30	217	13.79%
2018/04/11	0	0.00	0.1	19.85	20.00	-0.1	229	-0.04%
2018/03/26	0	0.00	10	19.15	19.25	-10	187	-5.34%
2018/03/15	0	0.00	10	18.80	18.80	-10	176	-5.65%
2018/03/12	0	0.00	10	18.75	18.75	-10	179	-5.57%
2018/01/18	0	0.00	1	19.00	19.00	-1	245	-0.41%
2018/01/08	15	19.10	10	18.95	18.95	5	243	2.05%
2018/01/04	1	18.65	0	0.00	18.70	1	232	0.43%
2018/01/03	5	18.70	0	0.00	18.70	5	232	2.15%