台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票-長城券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.56%21.11.419.7-1661217821.12121.121
永豐ESG低碳高息 -0.10%00011020.420.4020.4
駐龍 2.28%6863.94.1-11617175.7173.6177.6173.5
邑錡 -1.87%-42.52.3-44.8-13619119.5119.2119.6123
野村臺灣新科技50 0.15%000-10119.8019.819.8
台新永續高息中小 0.71%0.700.7-50518.2018.218.1
群益ESG投等債20+ 0.04%0.400.4-600601601616
統一台灣高息動能 0.60%2.80.12.73132114.714.714.814.8
中信上游半導體 -0.19%-0.10-0.15501616015.9
富邦台灣半導體 -0.45%-13.60-13.6198198015.415.4015.4
元大台灣50  0000001571570156.9
元大高股息 0.61%0.200.211039.539.5039.7
元大台灣50反1 0.37%0.600.6-430433.903.93.9
元大滬深300正2 0.17%0.5-0.4110251513.213.213.213.3
元大美債20年 -0.03%000-2023003030
國泰20年美債 -0.10%-320-32-1,00501,00531.1031.131.2
國泰20年美債正2 0.19%0.100.16829999
期元大S&P黃金正2 -0.53%-0.50-0.5-30330.4030.430.5
復華富時不動產 -0.10%-0.70-0.7-720729.709.79.7
元大美債1-3 -0.21%-10-11515031.531.5031.5
國泰台灣5G+ -0.47%-0.10-0.1-10121.4021.421.5
中信中國高股息 0.52%0.800.81616010.210.2010.2
中信關鍵半導體 0.03%0.100.1121201818018
富邦特選高股息30 0.56%0.100.1-10116.1016.116
兆豐洲際半導體  00000027.2027.227.2
凱基優選高股息30 -0.04%000-10125.5025.525.5
大華優利高填息30 0.00%000-40423.6023.623.6
群益台灣精選高息 0.76%13.24.88.4-27416825.625.525.625.3
群益台ESG低碳50 0.10%10.30.626502419.719.719.819.8
台泥 -0.16%-0.10-0.133031.831.8031.7
統一 1.19%0.900.911075.575.5076.4
聯華食 -0.31%-0.30-0.3-1019709797.3
台塑 0.00%00000168.168.468.168.1
南亞 -0.03%00011055.155.1055.1
三芳 0.17%0.800.81515029.429.4029.5
台達化 -0.65%-0.60-0.666015.415.4015.3
國喬 -0.13%00011013.113.1013.1
聯成 0.38%0.100.111013.213.2013.3
中石化 1.05%2.10.51.6-165219.59.49.59.4
上曜 5.28%2.202.2-20220.4020.419.3
東陽 -0.59%-6-2.3-3.8385126.1126.3125.8125
八貫 0.70%330033143.7143.2144.2141.5
新纖 0.32%0.100.1-10115.8015.815.7
大魯閣 -0.52%-0.10-0.111019.619.6019.5
華友聯 0.45%0.500.5-1011120112111.5
力鵬 0.00%0002208.18.108.1
大將 -0.91%-1.10-1.188015.115.1015
集盛 1.76%3.13.100121214.914.815.114.8
宜進 -0.25%-0.50-0.51010019.819.8019.7
聚陽 0.68%19.6019.68803633630365.5
士電 4.18%12120011287281293280
東元 0.09%0.50.40.1610457.157.157.257.1
中興電 0.65%41917.4401.6-26994363178.5178.3178.5177
亞力 0.45%101-2021100110109.5
堤維西 -0.92%-19.2-23.54.313392653.353.752.854
耿鼎 0.49%1.301.3-7073703736.8
樂事綠能 0.57%0.6-0.20.8-12335.235.235.134.4
勤美 0.32%14.5014.5-120012037.5037.537.4
中砂 0.65%13.510.62.9-178261.2260.4261.9259
倉佑  00000031.231.2030.8
精剛 -0.76%-0.5-0.500223636.235.935.6
吉茂 -1.16%-1.40-1.444029.129.1028.8
華電 1.43%6.56.500101045.445.145.746.3
華新 -1.58%-3.6-0.7-2.94623838.137.837.4
華榮 -0.26%-0.6-0.1-0.5-25730.530.530.530.7
大亞 -0.24%-2.6-2.600242444.444.544.444.2
宏泰 -0.97%-0.30-0.3-10131.1031.131.4
億泰 -0.15%-0.10.8-0.923122.622.423.221.9
榮星 2.58%0.500.511019.419.4019.9
合機 -0.33%-0.3-0.3002238.238.238.138.5
南僑 0.46%8.30.77.62731457.957.958.158.2
葡萄王 0.08%20214150161.4161.4160.5161.5
和桐 0.00%0001208.88.88.88.8
生達 -0.11%-1.61.2-2.81922366.466.366.766.2
中碳 1.98%505-2021260126123.5
生泰 0.08%0.200.2-30383.8083.883.7
光洋科 -3.27%-156.42.1-158.48693751.451.451.749.6
科妍 1.91%3.703.7-20297.1097.195.2
神隆 1.25%2.502.5-7072802827.7
美時 -1.45%-4.50-4.5110310.5310.50306
台玻 0.00%00011017.217.2017.2
冠軍 0.00%0002201111011
潤隆 0.30%1.510.5242126.9126.8127.3127
和成 1.19%0.70.30.4-12318.218.118.317.9
富喬 -2.33%-3.9-3.4-0.419818.418.618.218.2
士紙 0.63%1.80.31.5-3255756.95756.5
正隆  00000029.329.3029.3
永豐餘 -0.25%-0.20-0.222029.929.9029.8
中鋼 -0.42%-0.10-0.101023.923.92423.8
第一銅 0.88%1.31.7-0.414336.936.737.336.3
大成鋼 -0.15%-0.60-0.6-110113703737.1
盛餘 -0.12%-0.10-0.133028.828.8028.8
上銀 0.69%11.95.46.4056284.9284.3285.4279
川湖 1.65%200201101,2101,21001,230
南港 -0.37%-0.30-0.322040.540.5040.3
正新 0.00%00055049.749.7049.7
中華  000000129.5129.50130
長榮鋼 0.39%0.500.5-101128.50128.5128
裕日車 0.38%0.500.5110131.5131.50132
泰茂 0.59%505-5051690169168
艾姆勒 3.25%3.803.833038.538.5039.7
光寶科 -1.31%-273.4-30.413196108.5108.3108.9106
聯電 0.78%19.32.3174148751.651.651.952
仁寶 0.26%0.600.666038.238.2038.3
國巨  000000591592591594
廣宇 -1.35%-16.5-16-0.5-131323838.337.838.3
華泰 0.73%0.50.500116665.866.365.4
台積電 -0.45%-3.50-3.5010772.5772.5772.5769
精英 -1.17%-0.40-0.411031.531.5031.1
旺宏 0.00%00011026.726.7026.7
順德 0.36%0.700.7-20296.3096.396
佳世達 0.14%0.30.3-0.1-31444.844.544.844.9
宏碁 -0.52%-2-1.9-0.1-17846.746.946.646.7
鴻準 -1.38%-64.5-1-63.537703366.866.866.865.1
敬鵬 0.70%3.33.20510546.746.547.146.5
英業達 -0.08%-8.6-3.2-5.41641801658.558.558.358.5
所羅門 3.73%5.45.4002272.47173.773.1
藍天 -0.12%0001104141040.9
矽統 0.00%00.5-0.434137.737.738.137.5
燿華 1.20%10.1-0.210.3-2383127.127.127.126.7
金像電 -0.61%-1.50-1.51102462460244.5
大同 -0.75%-77.435-112.51081766858.958.759.357.7
佳能 1.70%1.401.4-30326.5026.526.1
技嘉 1.13%9191002626310.7309312.5313
瑞昱  0000005515510557
廣達 -2.93%-1,389.416.6-1,406-12947176269268.7269.1280
台光電  0000004054050403
群光 -0.08%-0.5-0.50033220.9221220.8221.5
威盛 1.36%3.53.50022128.4127.5129.3126
正崴 -1.04%-3.90-3.988046.546.5046
凌陽 0.15%101-240242802828
毅嘉 0.00%0002203535035
漢唐 -5.16%-295.2-31.6-263.611142408.4410.5394.6388.5
國碩 1.43%3.61.42.3-941319.719.419.819.5
南亞科 1.80%9.93.56.4-53868.667.768.967.6
友達 0.55%0.10.1001118.118.118.118.1
圓剛 0.45%0.60.20.423144.544.544.744.7
建準 -0.13%-0.5-1.30.8-123132.6133132.3131.5
承啟 -0.23%-0.10-0.1-10143.7043.743.8
新美齊 0.37%0.100.1-10126.9026.926.8
京元電子 2.35%2.52.50011106.3105107.5106
聯發科 0.85%19.87.412.4-1121,1701,1651,172.41,160
全新  0000001691690168
義隆 0.93%303-2021620162160.5
良得電 -0.28%-0.30-0.333035.335.3035.3
麗臺 -0.27%-2.50.1-2.6682115114.9115114.5
志聖 2.62%16.56.110.4451125.9124.9131127.5
可成 1.26%5.53.32.3-112218.7216.5219.8217.5
兆赫 -0.12%-0.10-0.166021.121.1021.1
一詮 -1.29%-4.60-4.666059.459.4058.6
瑞軒  00000014.2014.214.2
華新科 0.00%000550111.5111.50111.5
宏達電 0.63%0.300.3-1014804847.7
國建 -0.05%-2.80.5-3.3234237321.321.321.421.3
國產  00000037.737.7037.7
國揚 -1.28%-0.30-0.3-10127.3027.327.7
中工 0.94%0.800.8-50614.214.114.214.1
冠德 -0.31%-221.5-23.41611711041.241.241.341.1
宏盛  00000021.6021.621.7
聯上發 0.15%1.201.27575011.411.4011.4
潤弘 -0.64%-10-11101571570156
長榮 0.71%33.533.5002727175.6175176.2176
新興 0.62%0.100.111024.224.2024.3
裕民 -0.55%-0.30-0.311054.154.1053.8
嘉里大榮 -0.13%-0.10-0.1-20238.8038.838.8
華航 1.27%0.300.3-10119.8019.819.5
萬海 0.00%0001104444044
台航 -0.86%-0.30-0.311034.834.8034.5
長榮航 0.32%2.3-0.73.1-12112331.931.931.931.6
亞航 0.13%0.200.2-40437.7037.737.7
台灣高鐵  00000030.230.2030.2
漢翔 0.83%3.64.7-1.118754.153.754.452.6
長榮航太 -1.43%-54.1-2-5231343111.6111.7111110
王品 0.21%101-2022420242241.5
五福  00000080.1080.180.6
臺企銀 0.31%0.100.1-1011601615.9
中再保 0.32%0.800.8-821025252524.9
統一證 0.00%000-1001024.2024.224.2
富邦金 -0.08%-0.60-0.61111069.469.4069.3
國泰金 0.24%33.6033.6295295048.148.1048.3
開發金 -0.72%-4.40-4.4444401414013.9
元大金 0.33%0.200.22203030030.1
新光金 0.00%0004408.18.108.1
國票金 0.00%000714713.913.913.913.9
永豐金 0.00%000-20221.5021.521.5
中信金 0.36%1.101.199032.332.3032.4
潤泰全 -0.50%-0.60-0.622059.959.9059.6
三商家購 -0.54%-3.50-3.51414046.746.7046.4
豐達科 4.70%5.505.5-1011170117111.5
神基 -4.44%-192.2-5-187.128313139.5139.7138133
晶豪科 1.24%1.101.1-10188.6088.687.5
大立光  0000002,447.52,447.502,430
晟銘電 -5.43%-385.2-0.8-384.4-121712855.455.555.458.6
嘉晶 -0.85%-0.50-0.5-10158.8058.859.3
奇鋐 1.56%8.18.10011517.1513521.1542
亞光 -1.22%-160-162020065.865.8065
星通 -2.25%-1.60-1.6-10171.1071.172.7
盛達 -0.33%-0.30-0.3-20245.5045.545.6
增你強  00000035.435.4035.2
零壹 0.05%0.100.1-30372.9072.972.9
智原 -2.23%-152.50-152.520200342.1342.10334.5
文曄 -0.39%-73.8-10.810122151.4151.1153150
欣興 0.52%101-1011910191190
全台 0.15%0.100.1-10133.1033.133.1
揚智  00000023.523.5023.6
晶技 -1.31%-1.5-1.50011114.8115.5114114.5
立德 -3.19%-4.30-4.3-60622.7022.723.4
銘異 -0.32%-0.60-0.699020.820.8020.7
建漢 0.19%1.93.4-1.518392125.925.92625.8
弘塑 -0.29%-50-5220855.5855.50853
波若威 0.00%000-101102.50102.5102.5
眾福科 -0.16%-0.50-0.55506363062.9
公準 -0.99%-3.50-3.5-303117.30117.3118.5
鑫龍騰 0.00%000-10128.7028.728.7
耀勝 1.22%1701711110126.5126.50128
全科 0.14%0.100.122036.236.2036.3
順達 -0.96%-0.90-0.9-10194.1094.195
優群 0.83%303-102181.5183181.5180
大學光 0.55%1.501.5001274.6275.5274.5273
緯創 0.94%31.238.8-7.6-131528119117.3119.9120.5
光環 0.26%0.100.1-10137.9037.937.8
威剛 1.01%21.2021.2-2102199.8099.898.8
欣銓 -0.36%-0.9-1.91-12383.784.383.382.3
宇環 -0.74%-0.70-0.755020.420.4020.2
鈊象  0000001,0851,08501,125
英濟 -0.85%-10.10-10.12626045.545.5045.2
雙鴻 -1.57%-1050-10510100669.5669.50659
麗清 0.31%0.100.1-10148.3048.348.2
先進光 0.22%14.5-3.5121228226.5231223
精材 0.00%000110123.5123.50123.5
新日興 0.69%67.5-5.673.147558178.4178.4177.8180
玉晶光 0.39%40-2.842.8-19120511.4514511.3509
融程電 -0.68%-40.9-4.9341147.8147.6148.5146
創意 0.00%000-3041,2201,2301,2201,220
聯鈞 -0.26%-0.4-0.60.2-11275.575.975.375.1
安勤 3.64%47-148-8210129.1129.5129123
群創 0.23%0.300.3-70715.2015.215.2
單井 0.00%00011028.528.5028.5
陽程 0.23%1.50.21.3916741.741.741.741.8
位速  00000027.3027.326.9
皇龍 0.26%0.100.1-10137.8037.837.7
華擎 0.00%0002202582580258
台勝科  000000164.5164.50164.5
晶彩科 -0.98%-20-21010020.520.5020.3
敦泰 -0.21%-0.20-0.211094.894.8094.6
兆利 0.50%15.517.6-2.1-21012258.7257.7259.5260.5
牧德 0.00%000010386.7386.5389386.5
其陽 2.47%1.51.5001160.960.161.661.3
聯合再生 1.72%0.200.2-10111.6011.611.4
友威科 0.00%0000909052.652.652.652.6
辛耘 -0.60%-5.75.1-10.8231315.6314.4319.5309
鼎翰  0000002430243241
洋華 -1.50%-14.9-4.3-10.61116562.262.461.561.4
世芯-KY  0000003,173.43,173.403,165
德微 0.59%303220253.5253.50255
湧德 2.75%2.102.1-10176.5076.574.4
大眾控 -0.79%-0.50-0.51106363062.5
大聯大 1.08%2.102.1-20297.1097.196
欣陸 -0.82%-0.8-0.8003330.330.530.230.2
合勤控 -3.52%-1.80-1.811049.849.8048
神達 -1.13%-294.3-33.328482053.553.453.652.2
上緯投控 -1.70%-390-3918180127.7127.70125.5
富采 -0.13%-0.10-0.122038.738.7038.7
佳醫 0.00%00011096.496.4096.4
東洋 0.51%0.400.411077.977.9078.3
濟生 0.76%0.600.6-30326.4026.426.2
中天  00000044.9044.944.6
中裕 0.11%0.100.111088.388.3088.4
智擎 0.30%1.501.5-50599.7099.799.4
松瑞藥  00000019.5019.519.6
環泰 0.00%00055018.218.2018.2
信立 2.65%2.73.1-0.412150.949.852.949.5
炎洲 0.14%0.40.30.13131018.718.718.818.8
東台 0.72%2.71.716161023.523.423.623.6
萬在 -0.79%-0.80-0.822050.450.4050
健椿 -0.14%-0.1-0.1012135.635.635.535.6
穎漢 0.00%0001010018.218.2018.2
大銀微系統 -0.71%-0.60-0.61108585084.4
光隆精密-KY 0.29%0.20.2001168.968.86968.9
永捷 -0.39%-2.1-8.26.1-13102323.223.82322.5
台耀 2.68%62.33.8-112112110.5112.8109
材料-KY 0.06%101-202896.50896.5896
上品  0000004350435432.5
遠傳 0.37%0.300.3-10181.2081.280.9
前鼎 0.51%2022.4-2.4-43236109.1108.7109.4110
新復興 1.26%21.620.11.51212081.981.482.482.9
致伸 -1.24%-5.4-3.6-1.815487.287.686.885.8
泰鼎-KY  00000040.8040.840.1
太極 1.16%0.300.3-1012602625.7
和碩 0.45%53.91.1-2911100.199.8100.299.7
緯軟 0.00%000121143143143143
光鋐 -0.18%-0.10-0.1-30318.2018.218.3
臻鼎-KY -4.43%-26.50-26.5-505119.70119.7125
天鈺 -2.40%-33-11.4-21.6352275.6277.2271.5270
十銓 -1.74%-1.40-1.411080.480.4079
立積 -2.25%-9.5-2.5-7121210.7211.5209204.5
廣穎 1.00%0.800.8-20240.2040.239.8
亞泰 0.29%0.200.211068.668.6068.8
環宇-KY 7.67%2.302.30103029.631.931.9
傳奇 1.17%707550119.6119.60121
寶碩 0.12%0.100.111040.740.7040.7
立凱-KY -0.26%-1.20-1.2-110114004040.1
達興材料 -0.25%-4.55.4-9.97125148.2147.9149146.5
乙盛-KY 0.20%0.61.5-0.915461.361.261.660.3
虹堡 -2.08%-6-60022144145.5142.5140
智崴  0000001151150115
笙科  00000035.135.1035.1
信驊  0000003,335.93,335.903,330
jpp-KY -0.70%-9.58.2-17.7264227.7226.8228.9218
系統電 0.65%3711.825.31141453139.339.339.739.5
寶島科 -0.91%-10-11101101100109
士開 -0.83%-0.10-0.111012.112.1012
世界 0.47%0.40.4001185.985.786.184.8
鈺創 1.74%0.900.9-10151.8051.850.9
中光電 0.73%92.26.7916777.577.577.878.2
中磊 1.54%4.504.5-202146.30146.3144
振發 1.16%0.90.9002236.636.436.936.1
崇越 0.20%3.503.5880218.1218.10218.5
高技 -4.56%-220-22-404120.50120.5126
均豪 0.00%000-1015605656
瀚宇博 -3.29%-8.60-8.644065.465.4063.2
松翰 0.08%0.300.377053.753.7053.7
中美晶 0.02%0.3-0.10.4056215.4215.4215.4215
三聯 -0.45%-0.8-1.40.6-11289.490.388.988.3
力麒 -0.94%-0.10-0.111010.710.7010.6
工信 2.54%0.700.7-20213.8013.813.5
龍巖 -0.25%-0.10-0.111040.540.5040.4
長虹 0.19%5.805.8-350358808887.8
聖暉* -0.25%-20-2440202.5202.50202
中租-KY -1.72%-600-6020200174.5174.50171.5
上海商銀 0.00%000-10148.3048.348.3
群益證 1.56%303-1001019.3019.319
彩晶 0.23%0.100.144010.710.7010.7
迎廣 -0.50%-0.8-0.8002279.779.979.579.9
達運 0.00%00011016.216.2016.2
新普 0.09%2-7.69.6-235457.3458.8456.3451.5
廣運 -0.71%-3-2.5-0.515484.78584.484.5
信音 0.18%9.34.84.512214018363636.336.1
普誠 0.27%0.100.122027.527.5027.6
亞翔 -2.53%-87.1-1-86-8816215.3215.4215.2226
耕興 -3.97%-10.5-10.50011264.8270259.5257.5
頎邦 -0.35%-4.40-4.4-1601677.6077.677.9
捷波 1.16%0.500.511047.547.5048.1
華電網 0.00%000-1012302323
凌華 0.15%0.100.1-10168.6068.668.5
久正 0.00%000-1001016.4016.416.4
瑞儀 -2.54%-18-2.3-15.8341177.3177.8175.5172.5
亞通 -1.57%-28.11.1-29.34048837.337.337.436.6
合晶 -1.02%-0.40-0.411039.239.2038.8
萬潤 -1.02%-500-5020200245.5245.50243
廣明 -1.18%-7-4.4-2.626498.799.298.197.9
精成科 0.57%2.12.1005574.173.874.373.7
艾華 -3.77%-5.5-5.50011145.8148.5143149
雷科 0.12%0.100.133040.340.3040.4
聯茂 0.09%0.500.5-60689.588.589.589.4
和椿 1.22%10.35.74.6-1772435.434.835.635.3
旺矽 -0.93%-14.20-14.2550307.3307.30304.5
茂綸 0.46%0.300.3-10164.6064.664.3
系微  0000002492490248.5
驊訊 0.65%0.80.8002261.361.161.561.6
力成 0.70%5.55.50044197.3196.6198201
茂迪 0.53%0.600.6-40428.4028.428.3
矽格 -0.21%-0.3-0.3002272.97372.872
久元 0.21%0.300.322072.172.1072.2
台燿 1.01%35.53.931.6-16319184.8183.7185183
元山 0.38%0.500.522065.465.4065.6
台表科 0.09%0.500.5550105.4105.40105.5
佳邦 0.62%3.3-0.94.2-24688.88988.786.6
啟碁 -0.32%-0.50-0.5-1011540154154.5
聯嘉 0.44%0.400.433033.633.6033.8
良維 0.23%1.92-0.129790.490.390.690.2
晶焱 0.96%101-101104.50104.5103.5
樺漢 0.68%9.59.50044351.7350.5352.9349
矽力*-KY 0.00%00.5-0.5121327.7327.5328327
易發 2.72%44002273.572.574.571
迅得 1.22%1.501.5-1011230123121.5
光聖 0.67%10-0.510.58113136.6136.7136.5138
元晶 0.00%0-0.40.4512729.629.629.629.7
藥華藥  000000319.50319.5320
訊芯-KY 1.63%46046-15015188.10188.1185
神盾 3.62%16222.6139.4-15217263.1253264.3255
環球晶 0.18%2022205545540555
台塑化  00000069.269.2068.6
保勝光學 -1.86%-221.7-23.71113291.19191.888.8
達發 -0.17%-4.10-4.14406126120611
愛普* 0.69%19118-517390.9390391388
順藥 -0.20%-2.5-1.2-1.3671179.1179.2178179
北極星藥業-KY -0.42%-0.30-0.3-10171.8071.872.1
醫揚 -1.29%-19-11.9-7.1385184184.9182.5182.5
研揚 -0.97%-32.50-32.5-20020167.40167.4169
南俊國際 5.51%1,0201.41,018.61031041178.1178.1179.5188
台灣銘板 1.99%3.503.5-101175.50175.5172
帝寶 -0.35%-4-2.6-1.4253228.4228.7227.8228
華安 0.68%0.80.8002258.958.759.158.8
群翊 -0.72%-7.3-0.1-7.2462170.8170.8170.8169
信紘科 1.64%35.516.219.35149154.8154.1155.9158
中揚光 0.94%3300556463.764.363.5
緯穎 3.29%34903494502,120.32,120.22,1252,190
安格 -0.12%-0.10-0.111084.184.1084
洋基工程 0.51%202-1013920392390
長聖 0.91%202-101219.50219.5217.5
美達科技 1.83%12012-6061090109107
澤米 0.00%0001107676076
龍德造船 1.63%404-202122.50122.5120.5
力積電 2.47%25.18.616.525401525.425.225.825.9
采鈺 -0.25%-1.50-1.5220300.8300.80300
來頡 -0.59%-1-10011169169.5168.5167.5
富世達 1.44%22022120765.9764770.4775
森崴能源 -2.06%-3-30011145.5147144144
宏碁資訊 0.00%0001102892890289
千附精密 1.17%1.51.50011128.3127.5129123.5
圓裕 1.02%3.603.6-70749.9049.949.4
國邑* -3.40%-11.70-11.74408686083.1
台通 0.52%0.300.3-11223.92423.923.7
矽創 3.54%11011-1013110311300
雷虎 -0.15%-4.78-12.7-26204667.767.467.868.3
網家 1.64%0.500.511033.533.5034
廣積 0.00%000-10184.6084.684.6
凱碩 -1.99%-90-91313034.934.9034.3
東捷 -1.21%-0.40-0.41102929028.7
元太  0000002290229227
福華 2.66%119.76.3113.45861373.673.575.675.5
宏捷科 1.04%7.507.5-405144.5148.5144.5143
品安 0.78%0.400.4-10144.6044.644.3
翔名 1.63%202110122.5122.50124.5
建暐 1.21%1.401.4-4042902928.7
常珵 -0.93%-6.20-6.21010066.966.9066.3
華東 -1.00%-0.9-0.90-3251818.317.917.9
立碁 0.72%0.500.5-30323.2023.223
至上 -0.14%-0.60-0.6-60673.9073.974
越峰 -1.27%-3.40-3.4-90929.8029.830.2
正淩 -2.74%-188.50-188.550500137.8137.80134
南茂 -0.58%-5.1-6.51.4-7101751.451.851.251
博智 3.74%27.527.50055147.3144.5150143
勤誠 0.60%1.51.50011251.8251252.5252.5
志超 -0.34%-0.70-0.755043.943.9043.8
明基材  00000034.2034.234.1
巨有科技 0.02%0.613-12.55105273.9273275.6270.5
新漢 0.72%1.10.50.6-12351.150.951.250.6
朋程 -1.42%-2.50-2.5-1011760176178.5
富鼎 1.41%28.627.51.1123228887.488.788.5
宇瞻  00000071.471.4070.1
生展 0.00%000110158.5158.50158.5
群聯 0.72%10010-2026950695690
金益鼎 -1.28%-0.70-0.711054.654.6053.9
波力-KY 0.24%0.50.50011212.8212.5213209
東哥遊艇 0.64%505-2023890389386.5
光隆 0.98%0.600.600161.560.961.560.9
台汽電 -0.16%-0.10-0.1-20247.5047.547.6
國統 -2.29%-94.3-81.6-12.76524679.380.178.478
高力 1.30%19.58.511242374.9373.5377.8379
寶成 0.48%1.10.40.656136.236.136.636.3
巨大 0.89%220011224223225225
慶豐富 -0.93%-3.90-3.91919021.721.7021.5
裕融 0.00%000220144.5144.50144.5
世紀鋼 0.00%0001102212210221
有益 0.00%00022017.917.9017.9
AES-KY 1.07%30030-404700.50700.5693
視陽  0000002312310228
彰銀 -0.28%-89.20-89.21,7671,767018.218.2018.2
金雨 1.17%3.721.7-23563.46363.662.8
台達電 0.08%2.820.87103342.5342.4343342.5
金寶 -0.65%-0.10-0.111015.315.3015.2
華通 0.09%1.1-2.43.5-971678.778.978.678.2
台揚 0.99%0.400.4-10135.2035.234.9
楠梓電 2.78%1.21.2001143.142.543.742.2
鴻海 -0.29%-125.7-68.5-57.223527438155.5155.7153.9155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-14時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-19時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章