力麗 (1444)-國票-長城券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	9.37	9.35	-2	1,539	-0.13%
2024/04/17	0	0.00	3	9.01	9.10	-3	1,479	-0.20%
2024/03/26	1	9.25	0	0.00	9.18	1	1,377	0.07%
2024/03/25	1	9.25	0	0.00	9.25	1	1,379	0.07%
2024/03/19	0.2	9.27	0	0.00	9.26	0.2	1,332	0.01%
2024/03/11	1	9.93	0	0.00	9.94	1	1,255	0.08%
2024/03/08	0	0.00	5	10.00	9.97	-5	1,238	-0.40%
2024/03/05	1	10.05	0	0.00	10.05	1	1,198	0.08%
2024/02/22	0	0.00	15	10.25	10.25	-15	1,202	-1.25%
2024/01/22	200	10.00	0	0.00	10.00	200	1,173	17.04%	大買/鉅額交易
2024/01/18	55	9.99	0	0.00	9.99	55	1,161	4.74%
2023/12/26	0	0.00	1	10.40	10.40	-1	1,285	-0.08%
2023/12/01	0.5	10.65	0	0.00	10.65	0.5	1,791	0.03%
2023/11/01	1	10.15	0	0.00	10.25	1	2,214	0.05%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,486	-0.04%
2023/09/22	0	0.00	5.4	10.95	10.60	-5.4	2,525	-0.21%
2023/09/21	7	10.79	2	10.80	10.80	5	2,291	0.22%
2023/09/20	0	0.00	7	10.59	10.70	-7	2,652	-0.26%
2023/09/19	0	0.00	6.1	10.60	10.50	-6.1	2,691	-0.23%
2023/09/12	0	0.00	2	10.50	10.55	-2	2,757	-0.07%
2023/09/08	5	10.65	0.1	10.60	10.60	4.9	2,775	0.18%
2023/09/06	0	0.00	2	10.90	10.80	-2	2,782	-0.07%
2023/09/05	4	10.78	0	0.00	10.80	4	2,767	0.14%
2023/09/04	3	10.85	3	10.85	10.90	0	2,949	0.00%
2023/09/01	2	10.70	0	0.00	10.65	2	2,880	0.07%
2023/08/31	21	10.40	0	0.00	10.45	21	2,965	0.71%
2023/08/30	0	0.00	2	10.35	10.35	-2	2,990	-0.07%
2023/08/22	1	10.50	1	10.75	10.45	0	2,974	0.00%
2023/08/02	2	10.63	0	0.00	10.50	2	2,734	0.07%
2023/07/26	2	10.65	0	0.00	10.60	2	2,727	0.07%
2023/07/11	0	0.00	5	11.25	11.20	-5	3,770	-0.13%
2023/07/07	0	0.00	7	11.10	11.20	-7	3,785	-0.18%
2023/07/06	8	11.19	0	0.00	11.20	8	3,767	0.21%
2023/07/05	6	11.23	0	0.00	11.25	6	3,736	0.16%
2023/07/03	3	11.30	0	0.00	11.25	3	3,669	0.08%
2023/06/30	0	0.00	15	11.40	11.40	-15	3,619	-0.41%
2023/06/29	5	11.25	10	11.35	11.30	-5	3,543	-0.14%
2023/06/28	27	11.39	110	11.40	11.40	-83	3,460	-2.40%	大賣/
2023/06/27	105	11.00	2	11.08	11.10	103	3,046	3.38%	大買/鉅額交易
2023/06/09	0	0.00	21	11.00	11.00	-21	2,897	-0.72%
2023/06/08	31	11.26	1	10.95	11.15	30	2,878	1.04%
2023/06/06	0	0.00	3	10.92	10.95	-3	2,632	-0.11%
2023/05/23	0	0.00	1	10.70	10.70	-1	3,167	-0.03%
2023/04/18	1	11.25	6	11.60	11.30	-5	3,294	-0.15%
2023/04/17	5	11.00	1	10.90	11.00	4	2,851	0.14%
2023/04/13	0	0.00	1	10.60	10.55	-1	2,759	-0.04%
2023/03/24	0	0.00	0.7	10.30	10.35	-0.7	2,932	-0.02%
2023/03/16	5	10.30	0	0.00	10.30	5	2,921	0.17%
2023/03/14	0	0.00	6	10.50	10.50	-6	2,919	-0.21%
2023/03/06	0	0.00	2	10.80	10.75	-2	2,963	-0.07%
2023/03/03	2	10.60	0	0.00	10.60	2	2,936	0.07%
2023/02/23	6	11.10	0	0.00	10.95	6	2,794	0.21%
2023/01/10	0	0.00	1	10.60	10.40	-1	2,994	-0.03%
2023/01/05	2	10.45	0	0.00	10.45	2	2,808	0.07%
2023/01/04	0	0.00	2	10.40	10.65	-2	2,676	-0.07%
2022/12/28	2	10.20	0	0.00	10.20	2	2,666	0.08%
2022/12/20	0	0.00	30	10.20	10.05	-30	2,791	-1.07%
2022/12/19	0	0.00	6	10.35	10.20	-6	2,852	-0.21%
2022/11/30	0	0.00	3	10.63	10.60	-3	3,898	-0.08%
2022/11/23	0	0.00	1	10.50	10.50	-1	4,014	-0.02%
2022/11/17	2	10.55	0	0.00	10.55	2	4,689	0.04%
2022/11/14	10	10.70	0	0.00	10.65	10	4,768	0.21%
2022/11/07	2	10.73	0	0.00	10.75	2	4,923	0.04%
2022/11/02	10	10.50	0	0.00	10.40	10	4,647	0.22%
2022/10/17	1	10.15	0	0.00	10.15	1	4,507	0.02%
2022/10/07	14	10.65	14	10.55	10.55	0	4,338	0.00%
2022/10/06	0	0.00	3	10.45	10.55	-3	4,314	-0.07%
2022/10/04	17	10.65	14	10.50	10.70	3	4,135	0.07%
2022/09/26	0	0.00	10	11.00	10.85	-10	3,886	-0.26%
2022/09/21	60	11.98	53	11.70	11.55	7	3,774	0.19%
2022/09/19	0	0.00	2	11.25	11.30	-2	3,525	-0.06%
2022/09/13	2	11.70	0	0.00	11.75	2	3,279	0.06%
2022/09/12	5	11.93	2	12.00	12.05	3	3,139	0.10%
2022/09/08	16	11.59	6	11.65	11.75	10	2,866	0.35%
2022/09/06	1	11.35	0	0.00	11.25	1	2,705	0.04%
2022/09/05	1	11.55	0	0.00	11.55	1	2,680	0.04%
2022/08/30	3	11.55	1	11.60	11.45	2	2,608	0.08%
2022/08/26	1	11.85	0	0.00	11.85	1	2,389	0.04%
2022/08/25	10	11.50	0	0.00	11.35	10	2,226	0.45%
2022/08/24	0	0.00	662	11.69	11.40	-662	2,166	-30.56%	大賣/鉅額交易
2022/08/16	0	0.00	5	11.15	11.20	-5	1,707	-0.29%
2022/08/11	5	10.48	0	0.00	10.50	5	1,536	0.33%
2022/08/10	0	0.00	2	10.40	10.35	-2	1,495	-0.13%
2022/08/08	0	0.00	1	10.45	10.35	-1	1,486	-0.07%
2022/08/02	0	0.00	3	10.30	10.25	-3	1,537	-0.20%
2022/07/29	3	10.45	0	0.00	10.45	3	1,575	0.19%
2022/07/12	264	9.98	0	0.00	9.98	264	2,144	12.31%	大買/鉅額交易
2022/07/06	0	0.00	4	10.05	10.05	-4	2,219	-0.18%
2022/07/05	0	0.00	7	10.21	10.20	-7	2,348	-0.30%
2022/07/04	9	10.05	1	10.10	10.15	8	2,366	0.34%
2022/07/01	246	10.15	2	10.10	10.10	244	2,404	10.15%	大買/鉅額交易
2022/06/30	131	10.33	0	0.00	10.35	131	2,479	5.28%	大買/鉅額交易
2022/06/23	2	10.15	0	0.00	10.25	2	2,618	0.08%
2022/06/20	1	10.30	1	10.30	10.20	0	2,615	0.00%
2022/06/13	2	10.70	0	0.00	10.55	2	2,585	0.08%
2022/06/09	0	0.00	6	10.95	10.95	-6	2,587	-0.23%
2022/05/30	2	10.85	0	0.00	10.90	2	2,667	0.07%
2022/05/25	10	10.94	10	10.91	10.90	0	2,664	0.00%
2022/05/19	0	0.00	2	10.40	10.45	-2	2,556	-0.08%
2022/05/17	0	0.00	1	10.55	10.50	-1	2,723	-0.04%
2022/05/16	2	10.40	3	10.63	10.45	-1	2,720	-0.04%
2022/05/11	0	0.00	1	10.50	10.45	-1	2,701	-0.04%
2022/05/10	3	10.15	0	0.00	10.15	3	2,683	0.11%
2022/05/03	1	10.65	1	10.80	10.60	0	2,765	0.00%
2022/04/28	2	10.70	0	0.00	10.60	2	2,791	0.07%
2022/04/27	3	10.75	0	0.00	10.75	3	2,801	0.11%
2022/04/26	3	11.13	7	11.16	11.00	-4	2,802	-0.14%
2022/04/25	1	10.70	0	0.00	10.65	1	2,715	0.04%
2022/04/21	145	11.10	0	0.00	11.10	145	2,672	5.42%	大買/鉅額交易
2022/04/19	258	11.55	0	0.00	11.45	258	2,589	9.97%	大買/鉅額交易
2022/04/18	200	11.03	0	0.00	11.20	200	2,413	8.29%	大買/鉅額交易
2022/04/12	0	0.00	5	11.05	10.95	-5	2,356	-0.21%
2022/04/11	6	11.40	0	0.00	11.30	6	2,322	0.26%
2022/03/24	236	10.50	6	10.55	10.50	230	2,047	11.24%	大買/鉅額交易
2022/03/23	341	10.53	25	10.55	10.50	316	2,125	14.87%	大買/鉅額交易
2022/03/22	281	10.44	0	0.00	10.45	281	2,119	13.26%	大買/鉅額交易
2022/03/21	25	10.40	0	0.00	10.45	25	2,119	1.18%
2022/03/18	368	10.35	0	0.00	10.35	368	2,140	17.19%	大買/鉅額交易
2022/02/23	0.1	11.05	0	0.00	11.05	0.1	2,888	0.00%
2022/02/18	0	0.00	4	11.25	11.20	-4	2,939	-0.14%
2022/01/26	169	10.21	0	0.00	10.25	169	3,405	4.96%	大買/鉅額交易
2022/01/19	1	11.10	1	10.90	10.80	0	3,600	0.00%
2021/12/23	0	0.00	10	11.15	11.15	-10	6,185	-0.16%
2021/12/22	0	0.00	10	11.05	11.05	-10	6,333	-0.16%
2021/12/21	10	10.90	0	0.00	11.05	10	6,397	0.16%
2021/12/09	0	0.00	1	11.20	11.25	-1	6,343	-0.02%
2021/11/22	0	0.00	30	11.55	11.50	-30	5,695	-0.53%
2021/11/19	0	0.00	80	11.45	11.45	-80	5,728	-1.40%
2021/11/16	1	11.60	0	0.00	11.50	1	5,647	0.02%
2021/11/15	248	11.40	0	0.00	11.40	248	5,606	4.42%	大買/鉅額交易
2021/11/09	0	0.00	1	11.75	11.70	-1	5,447	-0.02%
2021/11/04	5	12.00	5	11.84	11.75	0	5,549	0.00%
2021/11/03	10	12.00	0	0.00	11.90	10	5,526	0.18%
2021/10/18	30	11.25	0	0.00	11.25	30	5,103	0.59%
2021/10/12	0	0.00	50	10.90	10.85	-50	5,181	-0.96%
2021/10/06	2	11.35	2	11.10	10.95	0	5,397	0.00%
2021/10/01	10	12.45	0	0.00	11.40	10	5,155	0.19%
2021/09/30	11	12.09	11	12.20	12.65	0	4,515	0.00%
2021/09/01	0	0.00	10	11.60	11.50	-10	7,479	-0.13%
2021/08/27	0	0.00	2	11.00	11.00	-2	7,854	-0.03%
2021/08/25	0	0.00	1	11.15	11.15	-1	8,654	-0.01%
2021/08/19	417	10.58	0	0.00	10.60	417	9,267	4.50%	大買/鉅額交易
2021/08/18	5	10.20	0	0.00	10.75	5	9,485	0.05%
2021/08/16	1	10.60	0	0.00	10.55	1	10,251	0.01%
2021/08/02	50	11.85	1	11.75	11.90	49	15,157	0.32%
2021/07/28	5	11.60	0	0.00	11.75	5	16,453	0.03%
2021/07/23	0	0.00	1	12.00	12.15	-1	19,733	-0.01%
2021/07/16	0	0.00	10	12.40	12.30	-10	24,968	-0.04%
2021/07/15	0	0.00	1	12.25	12.50	-1	25,321	0.00%
2021/07/14	0	0.00	2	12.35	12.15	-2	25,715	-0.01%
2021/07/13	0	0.00	2	12.33	12.25	-2	26,826	-0.01%
2021/07/06	0	0.00	3	13.50	13.60	-3	28,877	-0.01%
2021/07/05	0	0.00	4	13.23	13.15	-4	29,002	-0.01%
2021/07/02	26	13.91	5	13.64	13.40	21	29,537	0.07%
2021/07/01	1	13.90	55	14.06	13.20	-54	29,229	-0.18%
2021/06/30	8	12.93	104	12.93	13.65	-96	28,277	-0.34%	大賣/
2021/06/29	3	12.20	0	0.00	12.45	3	27,589	0.01%
2021/06/16	0	0.00	20	12.65	12.50	-20	28,096	-0.07%
2021/06/04	6	13.00	0	0.00	12.80	6	27,999	0.02%
2021/06/03	6	13.44	6	13.19	13.35	0	27,811	0.00%
2021/06/01	0	0.00	50	12.95	12.85	-50	27,111	-0.18%
2021/05/26	11	12.49	11	12.60	12.55	0	26,786	0.00%
2021/05/25	8	13.01	8	12.56	12.25	0	26,736	0.00%
2021/05/21	1	11.75	0	0.00	11.95	1	26,075	0.00%
2021/05/20	21	11.83	1	11.35	11.35	20	25,729	0.08%
2021/05/19	1	11.50	0	0.00	11.60	1	25,489	0.00%
2021/05/17	0	0.00	30	10.20	10.20	-30	25,032	-0.12%
2021/05/14	50	12.10	0	0.00	11.30	50	24,657	0.20%
2021/05/13	50	12.05	10	11.63	11.55	40	24,321	0.16%
2021/05/12	101	13.79	61	12.82	12.65	40	23,937	0.17%	大買/
2021/05/11	10	15.02	4	14.73	14.05	6	23,433	0.03%
2021/05/10	2	14.58	99.1	14.95	14.95	-97.1	22,149	-0.44%
2021/05/07	10	14.30	0	0.00	14.20	10	21,632	0.05%
2021/05/06	31	14.52	135	14.86	14.60	-104	21,341	-0.49%	大賣/鉅額交易
2021/05/05	27	14.66	25	14.41	14.25	2	21,003	0.01%
2021/05/04	46	15.35	127	15.40	13.90	-81	20,476	-0.40%	大賣/
2021/05/03	184	15.64	5	15.52	14.90	179	19,050	0.94%	大買/鉅額交易
2021/04/29	1	15.80	4	15.41	15.10	-3	18,139	-0.02%
2021/04/28	151	15.19	103	15.28	15.40	48	17,420	0.28%	大買/大賣/
2021/04/27	0	0.00	21	14.76	14.65	-21	16,098	-0.13%
2021/04/26	20.8	14.37	1	14.85	15.00	19.8	15,678	0.13%
2021/04/23	32	14.68	3.2	14.64	14.75	28.8	14,968	0.19%
2021/04/22	11	14.51	320	14.22	14.25	-309	13,801	-2.24%	大賣/鉅額交易
2021/04/21	10	14.30	0	0.00	14.10	10	12,440	0.08%
2021/04/20	0	0.00	21	14.09	14.10	-21	12,119	-0.17%
2021/04/19	30	14.59	12	14.33	14.65	18	11,836	0.15%
2021/04/16	302	13.29	1	13.65	13.75	301	10,765	2.80%	大買/鉅額交易
2021/04/15	1	13.20	1	12.85	13.05	0	9,942	0.00%
2021/04/13	1	13.40	1	13.40	12.80	0	9,762	0.00%
2021/04/12	2	13.25	20	12.95	13.25	-18	9,764	-0.18%
2021/04/08	4	12.65	300	12.58	12.70	-296	9,347	-3.17%	大賣/鉅額交易
2021/03/26	1	12.10	166	12.45	12.10	-165	12,686	-1.30%	大賣/鉅額交易
2021/03/25	0	0.00	100	11.90	11.75	-100	12,184	-0.82%
2021/03/23	5	11.85	0	0.00	11.80	5	12,353	0.04%
2021/03/19	2	11.95	0	0.00	11.95	2	12,806	0.02%
2021/03/16	2	11.85	0	0.00	11.85	2	15,721	0.01%
2021/03/12	0	0.00	100	12.00	12.05	-100	15,995	-0.63%
2021/03/11	0	0.00	103	12.00	12.05	-103	16,194	-0.64%	大賣/鉅額交易
2021/03/10	0	0.00	67	11.95	11.90	-67	16,075	-0.42%
2021/02/26	5	12.05	0	0.00	12.00	5	17,580	0.03%
2021/02/25	0	0.00	215	12.01	12.30	-215	17,813	-1.21%	大賣/鉅額交易
2021/02/24	0	0.00	29	12.25	12.05	-29	17,790	-0.16%
2021/02/04	0	0.00	100	11.85	11.70	-100	19,129	-0.52%
2021/02/03	0	0.00	200	11.75	11.80	-200	19,560	-1.02%	大賣/鉅額交易
2021/02/02	0	0.00	150	11.63	11.70	-150	19,794	-0.76%	大賣/鉅額交易
2021/01/08	5	12.20	11	12.25	12.35	-6	36,112	-0.02%
2021/01/07	4	12.49	4	12.40	12.40	0	37,984	0.00%
2021/01/06	0	0.00	5	12.85	12.40	-5	39,343	-0.01%
2021/01/05	17	13.49	0	0.00	13.20	17	40,283	0.04%
2021/01/04	0	0.00	3	13.50	13.45	-3	40,594	-0.01%
2020/12/30	0	0.00	3	13.30	13.25	-3	42,996	-0.01%
2020/12/29	0	0.00	13	13.28	13.30	-13	44,145	-0.03%
2020/12/28	0	0.00	3	13.38	13.25	-3	45,406	-0.01%
2020/12/25	19	13.74	10	13.55	13.40	9	45,548	0.02%
2020/12/24	38	13.50	41	13.40	13.30	-3	45,106	-0.01%
2020/12/23	2	12.95	3	12.92	13.00	-1	45,868	0.00%
2020/12/22	108	13.21	102	13.41	12.55	6	48,727	0.01%	大買/大賣/
2020/12/21	0	0.00	1	12.60	12.60	-1	48,641	0.00%
2020/12/18	1	12.30	0	0.00	12.35	1	49,820	0.00%
2020/12/17	1	12.50	201	12.57	12.50	-200	51,665	-0.39%	大賣/鉅額交易
2020/12/16	0	0.00	10	12.70	12.65	-10	57,144	-0.02%
2020/12/15	5	12.25	0	0.00	12.20	5	60,485	0.01%
2020/12/14	0	0.00	60	12.90	12.65	-60	60,995	-0.10%
2020/12/11	82	13.51	100	13.75	13.05	-18	61,319	-0.03%
2020/12/10	5	12.80	105	13.09	13.10	-100	59,183	-0.17%	大賣/
2020/12/04	0	0.00	1	12.20	12.10	-1	58,762	0.00%
2020/12/03	0	0.00	200	12.30	12.10	-200	59,035	-0.34%	大賣/鉅額交易
2020/12/02	0	0.00	9	12.25	12.20	-9	59,353	-0.02%
2020/11/30	1	12.40	1	12.25	12.25	0	59,321	0.00%
2020/11/27	2	12.95	0	0.00	12.65	2	59,217	0.00%
2020/11/26	0	0.00	200	12.94	13.00	-200	59,094	-0.34%	大賣/鉅額交易
2020/11/25	0	0.00	200	12.63	12.65	-200	58,490	-0.34%	大賣/鉅額交易
2020/11/24	12	12.69	52	12.69	12.55	-40	58,284	-0.07%
2020/11/20	0	0.00	2	12.40	12.40	-2	58,043	0.00%
2020/11/19	0	0.00	5	12.35	12.40	-5	58,092	-0.01%
2020/11/18	5	12.40	0	0.00	12.50	5	57,997	0.01%
2020/11/17	4	12.20	4	12.30	12.30	0	57,863	0.00%
2020/11/16	10	12.30	44	12.37	12.20	-34	57,680	-0.06%
2020/11/13	0	0.00	5	12.35	12.60	-5	57,353	-0.01%
2020/11/12	4	12.46	4	12.23	12.30	0	57,168	0.00%
2020/11/11	5	12.45	2	12.60	12.50	3	56,931	0.01%
2020/11/10	10	13.10	0	0.00	13.00	10	56,620	0.02%
2020/11/09	10	13.05	120	13.24	13.30	-110	56,460	-0.19%	大賣/鉅額交易
2020/11/06	0	0.00	21	13.15	12.95	-21	56,315	-0.04%
2020/11/05	0	0.00	112	13.20	13.15	-112	56,485	-0.20%	大賣/鉅額交易
2020/11/04	3	13.15	50	13.25	13.10	-47	57,717	-0.08%
2020/11/03	55	13.05	0	0.00	13.20	55	59,046	0.09%
2020/11/02	11	12.99	10	13.35	12.90	1	59,804	0.00%
2020/10/30	15	13.68	6	13.73	13.15	9	60,262	0.01%
2020/10/29	11	13.56	20	13.35	13.50	-9	59,542	-0.02%
2020/10/28	11	14.28	111	14.09	13.95	-100	59,005	-0.17%	大賣/
2020/10/27	12	14.20	1	14.25	14.15	11	58,570	0.02%
2020/10/26	7	14.05	4	14.05	14.05	3	58,061	0.01%
2020/10/23	15	14.55	9	14.80	14.35	6	57,482	0.01%
2020/10/22	2	14.05	59	14.33	14.35	-57	56,602	-0.10%
2020/10/21	139	15.03	26	14.94	14.60	113	55,364	0.20%	大買/鉅額交易
2020/10/20	118	15.00	205	15.05	15.10	-87	54,355	-0.16%	大買/大賣/
2020/10/19	22	14.98	60	15.02	15.00	-38	53,140	-0.07%
2020/10/16	450	15.20	390	15.13	14.75	60	50,947	0.12%	大買/大賣/
2020/10/15	129	14.04	399	14.23	14.50	-270	44,272	-0.61%	大買/大賣/鉅額交易
2020/10/14	181	13.13	125	13.34	13.20	56	42,239	0.13%	大買/大賣/
2020/10/13	129	13.42	340	13.25	13.15	-211	40,776	-0.52%	大買/大賣/鉅額交易
2020/10/12	264	13.19	107	13.45	12.85	157	39,462	0.40%	大買/大賣/鉅額交易
2020/10/08	455	13.32	466	13.16	13.15	-11	38,622	-0.03%	大買/大賣/
2020/10/07	40	13.32	296	13.40	13.30	-256	37,919	-0.68%	大賣/鉅額交易
2020/10/06	256	12.88	272	12.98	12.95	-16	35,759	-0.04%	大買/大賣/
2020/10/05	22	12.52	307	12.21	12.90	-285	34,462	-0.83%	大賣/鉅額交易
2020/09/30	7	11.71	15.7	11.94	12.00	-8.7	32,883	-0.03%
2020/09/29	333	12.07	7	12.01	11.70	326	32,293	1.01%	大買/鉅額交易
2020/09/28	323	12.26	372	12.32	12.30	-49	31,596	-0.16%	大買/大賣/
2020/09/25	161	12.01	138	12.16	12.30	23	29,637	0.08%	大買/大賣/
2020/09/24	17	11.30	0	0.00	11.20	17	26,220	0.06%
2020/09/23	21	12.17	12	12.31	11.85	9	25,391	0.04%
2020/09/22	197	12.60	96	12.61	12.05	101	24,032	0.42%	大買/鉅額交易
2020/09/21	247	13.20	1,008	13.43	13.20	-761	22,084	-3.45%	大買/大賣/鉅額交易
2020/09/18	306	12.17	849	12.35	12.55	-543	16,438	-3.30%	大買/大賣/鉅額交易
2020/09/17	21	11.45	279	11.45	11.45	-258	12,845	-2.01%	大賣/鉅額交易
2020/09/16	22	10.12	6	9.80	10.45	16	12,049	0.13%
2020/09/15	0	0.00	20	9.50	9.53	-20	11,415	-0.18%
2020/09/11	2	9.58	0	0.00	9.63	2	11,417	0.02%
2020/09/10	13	10.00	3	9.96	9.75	10	11,435	0.09%
2020/09/09	1	9.38	2	9.70	9.64	-1	11,006	-0.01%
2020/09/08	11	9.82	4	9.91	9.53	7	10,890	0.06%
2020/09/07	1	10.10	7	9.97	10.20	-6	10,495	-0.06%
2020/09/04	5	9.27	2	9.30	9.30	3	10,067	0.03%
2020/09/03	10	9.62	5	9.58	9.49	5	9,998	0.05%
2020/09/02	2	9.35	0	0.00	9.36	2	9,813	0.02%
2020/09/01	4	9.49	0	0.00	9.47	4	9,670	0.04%
2020/08/28	3	9.60	3	9.45	9.42	0	9,555	0.00%
2020/08/27	0	0.00	5	9.65	9.42	-5	9,483	-0.05%
2020/08/26	0	0.00	1	9.87	9.76	-1	9,334	-0.01%
2020/08/25	1	9.71	5	9.67	9.71	-4	9,247	-0.04%
2020/08/24	29	9.95	13	10.00	9.95	16	9,188	0.17%
2020/08/21	3	10.00	8	9.80	10.00	-5	9,278	-0.05%
2020/08/20	31	9.59	1	9.45	9.50	30	9,206	0.33%
2020/08/19	29	10.25	5	10.25	10.25	24	9,021	0.27%
2020/08/18	4	10.60	100	10.40	10.10	-96	8,954	-1.07%
2020/08/17	29	10.40	15	10.30	10.35	14	8,851	0.16%
2020/08/14	57	10.51	125	10.54	10.55	-68	8,751	-0.78%	大賣/
2020/08/13	5	10.15	142	10.27	10.10	-137	8,588	-1.60%	大賣/鉅額交易
2020/08/12	154	10.11	12.5	10.09	10.35	141.5	8,455	1.67%	大買/鉅額交易
2020/08/11	2	10.80	44	11.02	10.65	-42	8,116	-0.52%
2020/08/10	47	11.77	25	11.71	11.80	22	7,729	0.28%
2020/08/07	49	10.80	12	10.78	10.95	37	6,245	0.59%
2020/08/06	14	9.81	654	9.85	9.96	-640	4,677	-13.68%	大賣/鉅額交易
2020/08/05	32	9.32	15	8.91	9.06	17	3,664	0.46%
2020/08/04	0	0.00	40	8.87	8.87	-40	2,777	-1.44%
2020/08/03	50	8.07	0	0.00	8.07	50	2,643	1.89%
2020/07/13	0	0.00	0.3	7.37	7.36	-0.3	2,393	-0.01%
2020/07/08	1	7.36	0	0.00	7.34	1	2,390	0.04%
2020/06/22	5	8.18	5	8.19	7.96	0	2,319	0.00%
2020/06/19	0	0.00	1	7.98	7.86	-1	2,167	-0.05%
2020/06/18	0	0.00	1	7.91	7.78	-1	2,053	-0.05%
2020/06/17	2	7.83	20	7.79	7.76	-18	1,995	-0.90%
2020/06/11	10	7.58	0	0.00	7.36	10	1,916	0.52%
2020/06/05	20	7.53	0	0.00	7.54	20	1,888	1.06%
2020/06/03	0	0.00	5	7.32	7.29	-5	1,756	-0.28%
2020/05/29	5	7.31	0	0.00	7.31	5	1,708	0.29%
2020/05/28	20	7.50	0	0.00	7.67	20	1,566	1.28%
2020/05/13	0	0.00	1	6.74	6.84	-1	1,350	-0.07%
2020/03/19	0	0.00	3	6.01	5.90	-3	1,569	-0.19%
2020/03/06	2	8.90	0	0.00	8.91	2	1,372	0.15%
2020/02/18	2	8.98	0	0.00	8.97	2	1,327	0.15%
2020/02/10	2	9.15	0	0.00	9.15	2	1,345	0.15%
2020/02/03	0	0.00	10	9.82	9.60	-10	1,326	-0.75%
2019/12/30	0	0.00	30	9.53	9.52	-30	1,369	-2.19%
2019/12/26	0	0.00	6	9.45	9.41	-6	1,343	-0.45%
2019/12/25	0	0.00	6	9.46	9.43	-6	1,346	-0.45%
2019/12/24	0	0.00	30	9.48	9.50	-30	1,353	-2.22%
2019/12/23	10	9.60	30	9.57	9.57	-20	1,350	-1.48%
2019/12/19	0	0.00	30	9.51	9.50	-30	1,314	-2.28%
2019/12/18	0	0.00	30	9.46	9.50	-30	1,298	-2.31%
2019/12/17	0	0.00	21	9.23	9.22	-21	1,234	-1.70%
2019/12/16	0	0.00	30	9.19	9.19	-30	1,223	-2.45%
2019/12/13	0	0.00	30	9.18	9.18	-30	1,216	-2.47%
2019/12/12	0	0.00	30	9.27	9.21	-30	1,206	-2.49%
2019/12/11	0	0.00	2	9.29	9.26	-2	1,198	-0.17%
2019/12/09	0	0.00	17	9.37	9.36	-17	1,179	-1.44%
2019/12/06	0	0.00	0.8	9.38	9.39	-0.8	1,182	-0.07%
2019/12/04	0	0.00	7	9.43	9.42	-7	1,183	-0.59%
2019/12/03	0	0.00	30	9.38	9.38	-30	1,184	-2.53%
2019/11/29	0	0.00	30	9.44	9.46	-30	1,193	-2.51%
2019/11/28	0	0.00	22	9.48	9.45	-22	1,197	-1.84%
2019/11/27	0	0.00	50	9.45	9.44	-50	1,194	-4.19%
2019/11/25	0	0.00	0.1	9.41	9.44	-0.1	1,178	-0.01%
2019/11/19	0	0.00	30	9.37	9.33	-30	1,168	-2.57%
2019/11/11	0	0.00	30	9.60	9.54	-30	1,165	-2.57%
2019/11/07	0	0.00	30	9.58	9.59	-30	1,141	-2.63%
2019/11/05	0	0.00	55	9.57	9.58	-55	1,122	-4.90%
2019/11/04	0	0.00	2	9.41	9.43	-2	1,102	-0.18%
2019/10/31	0	0.00	5	9.39	9.39	-5	1,116	-0.45%
2019/10/18	0	0.00	13	9.84	9.62	-13	1,149	-1.13%
2019/10/17	2	9.83	3	9.95	9.82	-1	1,110	-0.09%
2019/10/08	20	9.50	0	0.00	9.34	20	880	2.27%
2019/09/26	0	0.00	1	9.33	9.30	-1	830	-0.12%
2019/09/18	0	0.00	3	9.29	9.29	-3	1,027	-0.29%
2019/08/02	0	0.00	4.8	8.92	8.93	-4.8	1,293	-0.37%
2019/07/19	3	9.51	0	0.00	9.54	3	1,291	0.23%
2019/07/18	3	9.56	0	0.00	9.55	3	1,306	0.23%
2019/07/16	0	0.00	22	9.62	9.62	-22	1,345	-1.63%
2019/07/11	3	9.61	0	0.00	9.60	3	1,402	0.21%
2019/07/02	2	9.64	21	9.64	9.63	-19	1,548	-1.23%
2019/07/01	0	0.00	40	9.67	9.66	-40	1,550	-2.58%
2019/06/27	0	0.00	25	10.20	10.15	-25	1,522	-1.64%
2019/06/13	5	9.99	0	0.00	9.94	5	1,532	0.33%
2019/06/11	20	10.15	0	0.00	10.10	20	1,636	1.22%
2019/06/04	0	0.00	10	10.05	10.00	-10	1,592	-0.63%
2019/05/30	10	9.94	0	0.00	9.93	10	1,577	0.63%
2019/05/29	4	9.75	5	9.84	9.80	-1	1,582	-0.06%
2019/05/27	0	0.00	5	9.92	9.96	-5	1,555	-0.32%
2019/05/17	5	9.75	0	0.00	9.74	5	1,620	0.31%
2019/03/22	9	10.10	0	0.00	10.10	9	1,418	0.63%
2019/03/21	26	10.15	0	0.00	10.15	26	1,799	1.45%
2019/03/20	170	10.15	3	10.15	10.15	167	1,798	9.28%	大買/鉅額交易
2019/03/19	0	0.00	10	10.20	10.20	-10	1,801	-0.56%
2019/03/14	5	10.15	0	0.00	10.10	5	1,809	0.28%
2019/03/13	204	9.96	0	0.00	9.98	204	1,736	11.75%	大買/鉅額交易
2019/03/12	10	9.93	0	0.00	9.89	10	1,738	0.58%
2019/03/08	250	9.75	0	0.00	9.77	250	1,858	13.45%	大買/鉅額交易
2019/02/15	0	0.00	10	9.71	9.70	-10	2,123	-0.47%
2019/01/28	0	0.00	10	9.91	9.91	-10	1,971	-0.51%
2019/01/16	0	0.00	20	10.00	9.97	-20	2,091	-0.96%
2019/01/15	20	10.05	0	0.00	9.96	20	2,146	0.93%
2019/01/08	0	0.00	20	9.83	9.83	-20	2,260	-0.88%
2019/01/03	0	0.00	30	9.75	9.72	-30	2,398	-1.25%
2018/12/03	20	10.30	0	0.00	10.20	20	2,279	0.88%
2018/11/20	0	0.00	0	10.40	10.25	0	2,684	0.00%
2018/11/13	0	0.00	50	9.53	9.55	-50	3,002	-1.67%
2018/11/12	0	0.00	20	9.60	9.58	-20	3,146	-0.64%
2018/11/08	0	0.00	251	9.69	9.60	-251	3,179	-7.89%	大賣/鉅額交易
2018/10/25	0	0.00	30	9.64	9.55	-30	3,570	-0.84%
2018/10/19	0	0.00	310	10.29	10.15	-310	3,475	-8.92%	大賣/鉅額交易
2018/10/17	0	0.00	42	10.00	9.94	-42	3,396	-1.24%
2018/10/05	0	0.00	10	10.55	10.55	-10	3,276	-0.31%
2018/09/28	2	11.10	0	0.00	11.00	2	3,215	0.06%
2018/09/26	0	0.00	1	11.15	11.15	-1	3,234	-0.03%
2018/09/20	0	0.00	20	10.80	10.80	-20	3,197	-0.63%
2018/09/06	0	0.00	30	11.30	11.30	-30	3,175	-0.94%
2018/09/05	0	0.00	40	11.31	11.35	-40	3,146	-1.27%
2018/09/04	20	11.35	0	0.00	11.40	20	3,124	0.64%
2018/08/27	0	0.00	1	10.90	11.10	-1	2,987	-0.03%
2018/08/23	5	11.00	9	10.95	11.00	-4	3,012	-0.13%
2018/08/22	54	11.15	0	0.00	10.90	54	2,990	1.81%
2018/08/21	1	11.10	0	0.00	11.05	1	2,854	0.04%
2018/08/20	1	10.70	6	11.08	11.10	-5	2,808	-0.18%
2018/08/17	0	0.00	42	10.63	10.65	-42	2,622	-1.60%
2018/08/14	0	0.00	1	10.30	10.25	-1	2,672	-0.04%
2018/08/02	5	10.30	0	0.00	10.30	5	3,649	0.14%
2018/08/01	17	10.41	15	10.50	10.50	2	3,679	0.05%
2018/07/20	50	10.05	0	0.00	10.05	50	3,946	1.27%
2018/07/19	200	10.05	0	0.00	10.05	200	3,984	5.02%	大買/鉅額交易
2018/07/17	5	10.00	0	0.00	10.00	5	4,025	0.12%
2018/07/10	1	10.00	0	0.00	10.00	1	4,270	0.02%
2018/07/03	1	10.65	0	0.00	10.65	1	4,712	0.02%
2018/06/22	2	10.90	0	0.00	10.90	2	5,262	0.04%
2018/06/19	1	11.20	0	0.00	11.10	1	5,282	0.02%
2018/06/14	1	11.25	0	0.00	11.30	1	5,305	0.02%
2018/06/11	0	0.00	8	11.50	11.45	-8	5,334	-0.15%
2018/06/06	0	0.00	30	11.55	11.55	-30	5,424	-0.55%
2018/06/05	30	11.45	0	0.00	11.50	30	5,414	0.55%
2018/05/29	0	0.00	0.1	11.35	11.35	-0.1	5,451	0.00%
2018/05/22	0	0.00	5	11.65	11.60	-5	5,754	-0.09%
2018/05/21	20	12.15	0	0.00	12.00	20	5,778	0.35%
2018/05/18	8	12.05	0	0.00	12.10	8	5,621	0.14%
2018/05/17	0	0.00	15	11.70	11.75	-15	5,346	-0.28%
2018/05/16	23	11.64	49	11.64	11.60	-26	5,325	-0.49%
2018/05/14	20	11.35	0	0.00	11.30	20	5,501	0.36%
2018/05/07	0	0.00	10	11.10	11.15	-10	5,625	-0.18%
2018/05/02	0	0.00	11	11.30	11.20	-11	6,507	-0.17%
2018/04/30	1	11.55	7	11.50	11.50	-6	6,746	-0.09%
2018/04/26	3	11.25	0	0.00	11.25	3	6,819	0.04%
2018/04/12	0	0.00	1	11.45	11.50	-1	11,469	-0.01%
2018/04/11	21	11.70	82	11.56	11.60	-61	11,444	-0.53%
2018/04/09	0	0.00	73	11.23	11.20	-73	11,350	-0.64%
2018/04/02	155	11.45	0	0.00	11.45	155	11,272	1.38%	大買/鉅額交易
2018/03/26	0	0.00	1	10.60	10.60	-1	11,257	-0.01%
2018/03/22	7	11.10	0	0.00	11.10	7	11,463	0.06%
2018/03/16	0	0.00	80	11.34	11.30	-80	12,449	-0.64%
2018/03/14	25	11.75	25	11.50	11.40	0	12,986	0.00%
2018/03/12	0	0.00	40	11.23	11.15	-40	13,059	-0.31%
2018/03/09	2	11.30	0	0.00	11.25	2	13,249	0.02%
2018/03/08	20	11.33	0	0.00	11.35	20	14,205	0.14%
2018/03/02	5	11.40	0	0.00	11.40	5	14,481	0.03%
2018/03/01	6	11.70	0	0.00	11.65	6	14,471	0.04%
2018/02/27	10	12.10	0	0.00	11.60	10	14,500	0.07%
2018/02/26	0	0.00	15	11.75	11.90	-15	14,432	-0.10%
2018/02/22	10	11.10	0	0.00	11.10	10	14,302	0.07%
2018/02/21	10	11.10	5	11.15	11.30	5	14,593	0.03%
2018/02/12	0	0.00	3	10.75	10.65	-3	14,544	-0.02%
2018/02/09	2	10.00	10	10.45	10.65	-8	14,516	-0.06%
2018/02/08	10	10.60	0	0.00	10.50	10	14,496	0.07%
2018/02/07	1	10.60	0	0.00	10.50	1	14,478	0.01%
2018/02/06	10	10.35	20	10.25	10.50	-10	14,442	-0.07%
2018/01/31	20	11.45	0	0.00	11.50	20	14,256	0.14%
2018/01/30	2	11.85	1	11.85	11.75	1	14,282	0.01%
2018/01/29	10	11.95	10	12.03	11.85	0	14,164	0.00%
2018/01/26	35	12.61	2	12.60	12.40	33	13,943	0.24%
2018/01/25	9	12.56	4	12.40	12.60	5	13,713	0.04%
2018/01/24	7	12.56	0	0.00	12.65	7	13,529	0.05%
2018/01/19	0	0.00	24	12.60	12.45	-24	13,426	-0.18%
2018/01/18	0.1	12.50	0	0.00	12.55	0.1	13,541	0.00%
2018/01/17	2	12.88	101	12.85	12.85	-99	13,333	-0.74%	大賣/
2018/01/16	3	13.23	21	13.14	13.25	-18	13,301	-0.14%
2018/01/15	31	13.53	48	13.47	13.40	-17	13,189	-0.13%
2018/01/12	62	13.31	36	13.28	13.10	26	12,550	0.21%
2018/01/11	218	13.07	120	13.08	12.95	98	12,195	0.80%	大買/大賣/
2018/01/10	316	12.38	125.1	12.44	12.60	191	12,398	1.54%	大買/大賣/鉅額交易
2018/01/09	0	0.00	30	11.89	11.95	-30	11,767	-0.25%
2018/01/08	38	12.09	8	11.92	12.00	30	12,065	0.25%
2018/01/04	0	0.00	5	11.90	11.70	-5	11,808	-0.04%
2018/01/03	0	0.00	40	11.65	11.65	-40	11,922	-0.34%