台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.29%
  • 成交量
    850
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00122.2022.05-11,921-0.05%
2024/02/23521.9500.0021.9052,7190.18%
2024/02/20222.4500.0022.2022,7790.07%
2024/02/1600.00121.0521.45-12,830-0.04%
2024/01/0900.00221.5522.40-23,391-0.06%
2024/01/08222.3000.0022.9523,2840.06%
2023/12/2100.000.321.4521.60-0.33,168-0.01%
2023/12/0500.001022.9722.70-102,923-0.34%
2023/12/01223.65223.1522.9502,8830.00%
2023/11/30123.90623.3323.40-52,820-0.18%
2023/11/29825.22425.0025.3542,6610.15%
2023/11/28424.85924.6125.10-52,542-0.20%
2023/11/27424.85124.5024.5032,3610.13%
2023/11/24123.00623.3823.65-52,122-0.24%
2023/11/2100.00422.9523.00-41,690-0.24%
2023/11/20423.6000.0023.6041,6320.25%
2023/11/1700.00123.0022.95-11,597-0.06%
2023/11/1600.00421.8422.25-41,556-0.26%
2023/11/15721.9100.0021.5071,5100.46%
2023/11/14121.3000.0021.3011,4220.07%
2023/11/1300.00519.9120.20-51,337-0.37%
2023/11/10819.6600.0019.6581,2960.62%
2023/11/081020.0000.0020.05101,2490.80%
2023/11/0100.001014.9315.10-10526-1.90%
2023/10/271014.0500.0014.05104672.14%
2023/04/25015.2500.0015.0501440.00%
2022/11/14413.94413.6013.8001,4530.00%
2022/09/1900.00214.3513.50-2684-0.29%
2022/09/16214.2500.0014.2526680.30%
2022/09/1500.00214.1814.00-2611-0.33%
2022/09/1300.00214.3514.15-2592-0.34%
2022/09/12414.0300.0014.0045810.69%
2022/09/08313.75314.0013.7005550.00%
2022/09/0100.001114.9015.25-11351-3.13%
2022/08/311114.8500.0014.85113233.40%
2022/04/18014.0000.0013.850540.00%
2021/04/0600.001021.9522.00-10277-3.60%
2021/03/0300.001021.8522.15-10480-2.08%
2021/01/21122.65122.4022.4006270.00%
2021/01/1100.00024.4524.4506100.00%
2021/01/05529.2000.0028.9055970.84%
2020/12/29529.5000.0029.5056220.80%
2020/12/25530.9500.0030.1056250.80%
2020/12/2300.005832.1632.05-58617-9.39%
2020/12/226331.8100.0031.556362010.15%
2020/12/1600.000.227.9027.90-0.2646-0.02%
2020/12/1000.000.229.0528.30-0.2649-0.03%
2020/12/0700.000.929.6029.95-0.9649-0.14%
2020/12/0400.00130.3029.85-1659-0.15%
2020/11/0400.00112.8012.90-1825-0.12%
2020/11/0200.00312.9012.95-3890-0.34%
2020/10/2200.003514.5614.75-35934-3.75%
2020/09/281315.9000.0015.90131,3190.99%
2020/09/2100.00717.4017.25-71,511-0.46%
2020/09/1800.00217.4017.50-21,575-0.13%
2020/09/1500.00317.5517.45-31,979-0.15%
2020/09/111017.1000.0017.45102,0580.49%
2020/09/0700.00318.9018.90-32,015-0.15%
2020/09/0400.00117.9518.40-12,006-0.05%
2020/09/02318.0500.0018.2032,0390.15%
2020/09/01218.1000.0018.2522,0670.10%
2020/08/28118.4000.0018.4012,0800.05%
2020/08/24318.600.518.3018.452.52,1400.12%
2020/08/213118.1000.0018.50312,1661.43%
2020/08/1900.006019.2119.10-602,122-2.83%
2020/08/1800.004018.1018.00-402,077-1.93%
2020/08/07118.2000.0017.7012,0490.05%
2020/07/241017.4500.0017.20102,2020.45%
2020/07/2200.001718.2017.65-172,207-0.77%
2020/07/1600.002018.2518.00-202,212-0.90%
2020/07/1300.009018.0418.10-902,163-4.16%
2020/07/102016.652017.8517.4002,1030.00%
2020/07/0800.00417.6017.45-42,018-0.20%
2020/07/07318.15417.5817.70-11,972-0.05%
2020/07/06116.9000.0016.9011,8830.05%
2020/07/0100.00215.5515.25-21,756-0.11%
2020/06/24417.40517.3516.80-11,590-0.06%
2020/06/232218.542419.3718.55-21,519-0.13%
2020/06/22520.5500.0020.5551,3750.36%
2020/06/16417.153017.0017.00-261,088-2.39%
2020/06/105016.3000.0016.90501,0804.63%
2020/06/0100.00117.5017.80-11,091-0.09%
2020/05/2800.005017.2017.20-501,080-4.63%
2020/05/22115.1000.0015.0011,0180.10%
2020/04/3000.000.612.8013.05-0.6745-0.08%
2020/03/097012.7200.0012.35709217.60%
2020/03/0600.00112.8513.40-1947-0.11%
2020/03/0514113.1800.0013.2014195614.74% 大買/鉅額交易
2020/02/242010.7700.0010.95201,0261.95%
2020/02/21411.0000.0011.1041,0380.39%
2020/02/182811.7500.0011.80281,0192.75%
2020/02/132012.5300.0012.40201,0361.93%
2020/01/132012.1000.0011.80201,2631.58%
2019/12/251612.8500.0013.10161,1671.37%
2019/12/24913.0000.0012.9091,1560.78%
2019/12/235013.1500.0013.15501,1454.37%
2019/12/1800.00114.3513.45-11,095-0.09%
2019/12/17113.4000.0013.6511,0720.09%
2019/12/12512.5000.0012.4551,0020.50%
2019/12/101211.2000.0011.85129191.31%
2019/12/091011.3000.0011.10108961.12%
2019/11/2200.00108.008.01-10464-2.15%
2019/11/13107.7500.007.97103762.66%
2018/05/0300.00436.086.05-43244-17.61%
2018/05/02176.1300.006.19172417.04%
2018/04/2726.32416.486.45-39237-16.45%
2018/04/26656.6100.006.556523227.98%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音