• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.01%
  • 成交量
    1,385張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001203.00205.50-12,128-0.05%
2024/11/281190.501197.50197.0002,2960.00%
2024/11/261202.0000.00202.0012,3120.04%
2024/11/201197.5000.00200.0012,5890.04%
2024/11/121210.001211.00209.0002,9730.00%
2024/11/111215.0000.00215.0013,1040.03%
2024/10/3000.001204.00204.50-13,914-0.03%
2024/10/251207.5000.00207.5014,2370.02%
2024/10/2400.001214.00208.00-14,384-0.02%
2024/10/221211.0000.00211.5014,5310.02%
2024/10/1800.001219.50215.50-14,757-0.02%
2024/10/165217.5000.00213.0054,9710.10%
2024/10/156217.754219.50214.0025,1610.04%
2024/10/146216.759218.61222.50-35,452-0.06%
2024/10/111210.001208.00207.0005,5090.00%
2024/10/081215.0000.00214.5015,9750.02%
2024/09/263230.5000.00227.0036,7140.04%
2024/09/253229.5000.00229.0036,7410.04%
2024/09/2300.001230.00229.00-16,937-0.01%
2024/09/201221.0000.00220.5017,0290.01%
2024/09/193217.003219.50220.5007,2770.00%
2024/09/1200.002207.25209.00-29,169-0.02%
2024/09/102202.2500.00199.00210,0260.02%
2024/09/041207.001210.00207.00011,0150.00%
2024/09/0200.001228.00227.50-111,342-0.01%
2024/08/2700.001225.00225.00-111,377-0.01%
2024/08/261223.002228.50222.50-111,434-0.01%
2024/08/231218.501222.00224.50011,4770.00%
2024/08/223224.171234.50222.50211,4890.02%
2024/08/213226.174229.00226.50-111,494-0.01%
2024/08/202224.250.1223.50222.501.911,5690.02%
2024/08/1600.003224.83222.50-311,715-0.03%
2024/08/153220.172222.00218.00111,7410.01%
2024/08/142221.751223.00223.00111,7950.01%
2024/08/132219.253223.83225.00-111,751-0.01%
2024/08/123221.674226.63227.50-111,719-0.01%
2024/08/091220.004215.50217.50-311,709-0.03%
2024/08/083206.6700.00203.50311,7880.03%
2024/08/0700.002215.25218.00-211,947-0.02%
2024/08/0600.001196.50209.00-111,986-0.01%
2024/08/051208.0000.00207.00112,0220.01%
2024/08/022234.752235.50229.50012,3420.00%
2024/08/011243.5000.00241.50112,3750.01%
2024/07/311242.5000.00240.50112,4130.01%
2024/07/302255.253253.00248.00-112,593-0.01%
2024/07/292251.266250.17250.00-412,620-0.03%
2024/07/233293.334.5289.44291.50-1.512,890-0.01%
2024/07/2210291.957283.29280.00313,1170.02%
2024/07/192292.505295.60293.00-313,177-0.02%
2024/07/184.1292.121291.00291.003.113,5030.02%
2024/07/171.1295.3600.00298.001.113,8040.01%
2024/07/166.1300.432301.75298.004.114,0860.03%
2024/07/153.2305.2022302.16304.50-18.814,369-0.13%
2024/07/1212292.8310295.00291.50214,4840.01%
2024/07/1112292.9600.00292.501214,6540.08%
2024/07/102294.756298.17298.00-414,735-0.03%
2024/07/092291.0000.00289.00214,8120.01%
2024/07/082290.751291.00290.00115,0920.01%
2024/07/052295.006294.68294.50-415,568-0.03%
2024/07/044.5299.4412300.04301.00-7.515,895-0.05%
2024/07/032291.0000.00291.00215,6710.01%
2024/07/022291.005294.00293.00-315,670-0.02%
2024/07/0112292.332290.00290.001015,6110.06%
2024/06/2800.004296.50296.50-415,569-0.03%
2024/06/271290.505295.40290.50-415,525-0.03%
2024/06/264294.003291.83289.50115,4240.01%
2024/06/2522.2287.9318293.31297.004.215,3460.03%
2024/06/2414296.548297.13290.00615,1290.04%
2024/06/2112302.5014301.00302.00-214,934-0.01%
2024/06/2043295.7620299.25297.002314,6560.16%
2024/06/1916276.9718279.39282.50-214,824-0.01%
2024/06/188263.947266.21270.00115,0050.01%
2024/06/1735272.7321275.67262.001415,2700.09%
2024/06/1414256.0419263.00269.50-515,561-0.03%
2024/06/131250.001.3243.30245.00-0.315,7030.00%
2024/06/121.3237.0000.00237.001.316,3450.01%
2024/06/114245.385247.90245.50-117,298-0.01%
2024/06/0710240.358242.38243.00217,7330.01%
2024/06/062236.002233.50236.00017,8810.00%
2024/06/042232.004236.00232.00-218,209-0.01%
2024/06/033230.504233.00230.50-118,285-0.01%
2024/05/311230.5000.00232.50118,4030.01%
2024/05/2710244.2011243.77242.50-120,0550.00%
2024/05/231238.501236.50236.00020,9620.00%
2024/05/221242.0000.00242.00121,5660.00%
2024/05/211248.0000.00249.00122,4990.00%
2024/05/2000.002252.75251.00-223,023-0.01%
2024/05/161258.0000.00257.00124,0540.00%
2024/05/143263.3300.00260.50324,2510.01%
2024/05/132264.0000.00260.00224,0770.01%
2024/05/102284.501282.00283.50124,0940.00%
2024/05/092291.751292.00293.00124,2070.00%
2024/05/082296.004297.38296.00-224,088-0.01%
2024/05/071282.001284.00285.00023,7520.00%
2024/05/0600.001285.00284.00-123,6680.00%
2024/05/032281.752285.25281.00023,6420.00%
2024/05/023286.331284.50284.50223,4510.01%
2024/04/291296.001297.01299.00023,3500.00%
2024/04/265309.001316.00305.50423,1420.02%
2024/04/252312.503317.00316.50-122,8210.00%
2024/04/243307.674308.75316.00-122,6060.00%
2024/04/232308.007305.65308.50-522,252-0.02%
2024/04/223320.674.8325.27314.00-1.821,901-0.01%
2024/04/1917337.2414335.00327.50321,7250.01%
2024/04/1810346.054343.50333.50621,3130.03%
2024/04/172.2330.322331.00337.500.220,8990.00%
2024/04/164.3312.2813310.85307.00-8.720,637-0.04%
2024/04/1513323.738328.13309.00520,4020.02%
2024/04/127.2323.606.1330.50334.001.120,0900.01%
2024/04/112312.253319.67304.00-119,705-0.01%
2024/04/105.1319.981349.50316.004.119,2140.02%
2024/04/094329.633326.83344.50118,7680.01%
2024/04/081.1312.0900.00313.501.118,8990.01%
2024/04/031.1305.450305.00305.501.119,2490.01%
2024/04/020.1312.001.1313.87308.00-119,509-0.01%
2024/04/011303.001303.00307.00019,4640.00%
2024/03/291283.174.1287.82292.00-319,421-0.02%
2024/03/281281.001293.00280.00019,4030.00%
2024/03/271293.004305.88295.50-319,305-0.02%
2024/03/264.1318.544311.00320.000.119,2240.00%
2024/03/255.1288.198.2282.02299.00-3.219,117-0.02%
2024/03/228276.885274.30274.00319,0690.02%
2024/03/219257.3310258.15266.50-118,264-0.01%
2024/03/202239.004240.88242.50-217,779-0.01%
2024/03/1915235.4010236.00239.00517,4130.03%
2024/03/1815220.2717223.94225.50-216,553-0.01%
2024/03/153214.003212.17205.00016,1720.00%
2024/03/1418206.0315206.99208.50315,4590.02%
2024/03/138195.7513196.08199.50-514,642-0.03%
2024/03/1200.002183.00181.50-214,749-0.01%
2024/03/081165.006166.67165.00-515,219-0.03%
2024/03/0713177.6912177.25177.50115,0550.01%
2024/03/063180.172181.25180.00114,9290.01%
2024/03/0516183.2218179.69182.50-214,812-0.01%
2024/03/041181.002184.50184.50-114,411-0.01%
2024/03/015181.008184.25184.00-314,238-0.02%
2024/02/295182.705181.70187.00013,9800.00%
2024/02/277171.505.3171.97171.501.713,3590.01%
2024/02/2620178.8813179.27175.50713,0260.05%
2024/02/235176.706.1176.23174.00-1.112,136-0.01%
2024/02/225.1170.6012165.25172.00-711,422-0.06%
2024/02/2115154.8017157.32161.00-210,390-0.02%
2024/02/201154.503.1151.61146.50-2.19,811-0.02%
2024/02/1930146.7845144.41148.50-159,290-0.16%
2024/02/1634135.2632135.95137.5028,6350.02%
2024/02/052.1122.1000.00122.002.18,1910.03%
2024/02/0200.003132.00124.50-38,135-0.04%
2024/02/013124.5019125.58131.00-167,868-0.20%
2024/01/312122.503121.17121.50-17,600-0.01%
2024/01/301119.002121.50119.00-17,514-0.01%
2024/01/291121.001119.50121.0007,4650.00%
2024/01/263121.672120.75118.5017,4310.01%
2024/01/252120.502121.00120.0007,3740.00%
2024/01/2414123.571123.50122.50137,3100.18%
2024/01/233120.005120.60121.00-27,163-0.03%
2024/01/221115.0000.00115.0016,9910.01%
2024/01/162117.2500.00116.0026,9270.03%
2024/01/1500.001121.00119.00-16,897-0.01%
2024/01/122118.502119.75117.0006,7160.00%
2024/01/111116.5000.00117.0016,6390.02%
2024/01/091117.00231116.81118.50-2306,600-3.48% 大賣/鉅額交易
2024/01/0800.003118.33118.50-36,539-0.05%
2024/01/054116.5000.00116.0046,5030.06%
2024/01/045116.706117.50116.00-16,498-0.02%
2024/01/033118.503119.00117.5006,4330.00%
2024/01/023120.334121.38119.00-16,385-0.02%
2023/12/2920120.289120.00118.50116,1840.18%
2023/12/28235120.1423123.48125.502125,8103.65% 大買/鉅額交易
2023/12/271115.5000.00114.5015,5630.02%
2023/12/261114.5000.00114.0015,5760.02%
2023/12/251117.506119.92116.50-55,570-0.09%
2023/12/221117.0000.00116.5015,5810.02%
2023/12/216118.5800.00115.5065,6680.11%
2023/12/201118.0000.00117.5015,8190.02%
2023/12/192117.751118.50117.0015,8070.02%
2023/12/181119.001119.00119.5005,7610.00%
2023/12/158126.815127.80123.0035,6980.05%
2023/12/146126.676128.58127.5005,4630.00%
2023/12/132125.003127.17124.00-15,325-0.02%
2023/12/124126.388126.38125.00-45,396-0.07%
2023/12/119125.7812127.08127.50-35,273-0.06%
2023/12/088131.197133.00129.0015,1060.02%
2023/12/0735136.3446137.12132.50-114,767-0.23%
2023/12/0619130.3712127.83130.5073,9220.18%
2023/12/0521116.4323117.30122.00-23,219-0.06%
2023/12/0416106.913107.00111.00132,8620.45%
2023/12/0100.001105.00104.50-12,747-0.04%
2023/11/301101.001103.00103.5002,7320.00%
2023/11/291103.0000.00101.5012,7420.04%
2023/11/2800.001105.00105.00-12,737-0.04%
2023/11/2711106.731111.00104.00102,7180.37%
2023/11/248106.569106.11106.50-12,517-0.04%
2023/11/2200.001101.00101.00-12,338-0.04%
2023/11/171101.5000.00100.5012,4450.04%
2023/11/16298.8000.0098.8022,4980.08%
2023/11/15597.0000.0097.8052,6400.19%
2023/11/0900.00799.6096.70-72,768-0.25%
2023/11/01395.0000.0094.9033,2310.09%
2023/10/31196.105299.1194.70-513,255-1.57%
2023/10/304100.0000.0099.1043,2710.12%
2023/10/274100.005100.00100.00-13,354-0.03%
2023/10/261100.5000.00101.0013,4290.03%
2023/10/2051102.516103.00101.50453,6341.24%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/136109.5000.00109.0064,4030.14%
2023/10/1100.003112.00112.00-35,135-0.06%
2023/10/0600.001114.00114.50-15,321-0.02%
2023/10/0400.001114.50114.00-15,719-0.02%
2023/10/021115.0000.00116.0015,9990.02%
2023/09/272114.5000.00113.5026,0470.03%
2023/09/263114.6700.00113.0036,0490.05%
2023/09/151116.0000.00114.5016,1610.02%
2023/09/061121.5000.00120.5017,0770.01%
2023/09/041120.501123.00122.5007,2700.00%
2023/08/302128.2500.00127.5027,7340.03%
2023/08/2400.001134.00132.50-18,602-0.01%
2023/08/222132.501132.50132.5018,9430.01%
2023/08/212131.502134.00131.5009,1050.00%
2023/08/181129.5000.00126.5019,2870.01%
2023/08/1600.001126.00126.50-19,867-0.01%
2023/08/0900.008130.50130.50-811,369-0.07%
2023/08/0800.0031133.50132.50-3111,707-0.26%
2023/08/0700.001135.00136.00-111,755-0.01%
2023/08/0400.002140.00138.50-211,852-0.02%
2023/08/011146.5000.00144.50112,5520.01%
2023/07/311148.001154.50148.00012,6800.00%
2023/07/281150.0000.00150.00112,8850.01%
2023/07/2700.002153.75153.00-213,615-0.01%
2023/07/261150.0000.00149.00113,8350.01%
2023/07/251152.001155.00151.50013,9870.00%
2023/07/242153.2500.00151.00214,1020.01%
2023/07/2100.001157.00157.50-114,380-0.01%
2023/07/2000.004149.88154.00-414,749-0.03%
2023/07/194148.008145.63144.00-414,929-0.03%
2023/07/1810162.6511155.77155.00-114,775-0.01%
2023/07/1733169.6132169.75163.50114,7050.01%
2023/07/1434160.9327161.74162.50714,4410.05%
2023/07/1312.1153.528152.88152.504.114,2850.03%
2023/07/1200.0015161.63158.50-1514,343-0.10%
2023/07/117151.213154.50151.00414,2470.03%
2023/07/103157.505154.30153.00-214,656-0.01%
2023/07/073150.002153.00150.50114,7450.01%
2023/07/062151.004151.63150.00-214,997-0.01%
2023/07/053147.3300.00146.00315,0800.02%
2023/07/041151.5000.00150.00115,0990.01%
2023/07/031153.502153.75154.00-115,045-0.01%
2023/06/3000.001149.50149.50-114,980-0.01%
2023/06/273147.6730144.50144.50-2714,868-0.18%
2023/06/26130153.151153.00153.0012914,7290.88% 大買/鉅額交易
2023/06/2130155.838154.44153.502214,6840.15%
2023/06/208152.631152.50154.00714,6190.05%
2023/06/191151.001157.00151.50014,5340.00%
2023/06/1629158.0218158.64156.001114,4520.08%
2023/06/1516149.1634149.34150.00-1814,056-0.13%
2023/06/142144.254143.50143.50-213,875-0.01%
2023/06/132147.256146.17146.50-413,827-0.03%
2023/06/1210147.152147.75148.50813,8000.06%
2023/06/092151.751152.00152.00113,6670.01%
2023/06/082155.2500.00151.50213,5750.01%
2023/06/0710156.501155.00156.50913,5390.07%
2023/06/066152.0011151.59153.00-513,473-0.04%
2023/06/0532160.8414161.25155.001813,4830.13%
2023/06/0223159.3327160.09156.50-413,465-0.03%
2023/06/011148.0000.00147.50113,0980.01%
2023/05/311146.004148.13149.00-312,986-0.02%
2023/05/302142.505142.50146.00-312,789-0.02%
2023/05/298143.386144.92143.50212,7060.02%
2023/05/265139.005137.20138.50012,5070.00%
2023/05/254144.132141.25141.50212,4380.02%
2023/05/242138.5028141.79140.00-2612,302-0.21%
2023/05/2314138.711139.00138.001312,2280.11%
2023/05/2221139.989140.28137.001212,3520.10%
2023/05/1921135.0718134.11134.50312,2470.02%
2023/05/1821125.3352124.92129.50-3111,958-0.26%
2023/05/1700.003117.17118.00-311,487-0.03%
2023/05/168115.312115.25115.00611,3860.05%
2023/05/155116.106117.08114.00-111,246-0.01%
2023/05/124111.503111.67117.00111,0110.01%
2023/05/114111.503111.67111.00110,5500.01%
2023/05/1013115.967116.07116.00610,3810.06%
2023/05/095.1119.758119.75120.00-2.910,144-0.03%
2023/05/0827120.1313120.54121.00149,8020.14%
2023/05/056112.1716113.25113.00-109,339-0.11%
2023/05/049113.227113.86114.0029,1310.02%
2023/05/036112.00191112.76113.50-1858,847-2.09% 大賣/鉅額交易
2023/05/0210107.8073110.06110.50-638,055-0.78%
2023/04/286100.1700.00100.5067,7460.08%
2023/04/2700.00397.1097.10-37,550-0.04%
2023/04/261298.84797.7198.0057,3410.07%
2023/04/251197.2129101.5194.00-186,960-0.26%
2023/04/241098.7012101.04101.50-26,422-0.03%
2023/04/2112493.4800.0092.401246,0302.06% 大買/鉅額交易
2023/04/201696.5800.0095.10165,9640.27%
2023/04/19498.63897.9397.80-45,895-0.07%
2023/04/1800.00298.9596.70-25,800-0.03%
2023/04/1700.001297.1297.00-125,683-0.21%
2023/04/14292.75792.9393.10-55,437-0.09%
2023/04/132495.331993.7692.0055,2250.10%
2023/04/122393.654294.3196.00-194,666-0.41%
2023/04/11685.509187.6387.30-854,290-1.98%
2023/04/10184.60685.2785.10-53,951-0.13%
2023/03/29181.30181.0081.0003,6860.00%
2023/03/282083.5000.0080.80203,6650.55%
2023/03/2700.0010082.5483.40-1003,627-2.76%
2023/03/2311082.4800.0082.701103,5643.09% 大買/鉅額交易
2023/03/213884.14183.7083.00373,5001.06%
2023/03/1700.009280.0080.20-923,364-2.73%
2023/03/16179.8000.0079.8013,3400.03%
2023/03/14581.32481.1080.4013,2260.03%
2023/03/1300.000.280.0080.80-0.23,190-0.01%
2023/03/105380.01281.2081.20513,1611.61%
2023/03/096383.58484.8583.90593,0831.91%
2023/03/08685.371385.5584.90-72,993-0.23%
2023/03/0718386.73385.6385.101802,8396.34% 大買/鉅額交易
2023/03/06181.60381.8082.30-22,587-0.08%
2023/03/03281.602.480.6480.30-0.42,546-0.01%
2023/03/02281.20281.9080.2002,4890.00%
2023/02/24182.305.381.4280.60-4.32,359-0.18%
2023/02/23584.305783.4982.50-522,302-2.26%
2023/02/22282.8585.483.5982.30-83.42,191-3.80%
2023/02/21287.556785.5485.50-652,070-3.14%
2023/02/203685.3020386.2585.10-1671,803-9.26% 大賣/鉅額交易
2023/02/1794.282.911180.6384.7083.21,4115.89%
2023/02/1635178.426878.0177.002831,09325.88% 大買/鉅額交易
2023/02/15370.6314.273.7474.40-11.2759-1.47%
2023/02/0910.266.0100.0065.6010.25731.78%
2023/01/301063.40163.7063.5094771.89%
2023/01/1700.00162.6062.70-1468-0.21%
2023/01/1600.00161.7061.80-1465-0.22%
2023/01/12160.9000.0061.2014710.21%
2023/01/10263.0000.0062.3024410.45%
2023/01/09765.17665.1064.8014160.24%
2023/01/06667.72567.5267.8013820.26%
2023/01/05168.70268.1068.90-1333-0.30%
2023/01/0300.00160.9061.00-1238-0.42%
2022/12/28160.5000.0060.1012430.41%
2022/12/2700.00159.8060.70-1243-0.41%
2022/12/2200.00159.8059.70-1248-0.40%
2022/12/20159.1000.0059.3012700.37%
2022/12/1900.00160.2060.70-1276-0.36%
2022/12/16159.8000.0059.6012860.35%
2022/12/07160.3000.0060.1013150.32%
2022/11/0800.00156.0055.70-1299-0.33%
2022/10/3100.00156.1054.70-1324-0.31%
2022/10/28156.0000.0055.1013310.30%
2022/10/2700.00155.8056.40-1338-0.30%
2022/10/2600.00155.4055.20-1343-0.29%
2022/10/2400.00154.9054.60-1348-0.29%
2022/10/1400.00154.1053.20-1337-0.30%
2022/10/11154.7000.0054.4013480.29%
2022/10/07156.1000.0056.2013420.29%
2022/10/05256.8000.0056.9023410.59%
2022/10/04157.0000.0057.0013370.30%
2022/08/3000.00162.6062.80-1394-0.25%
2022/08/19162.2000.0062.4014230.24%
2022/08/1600.00062.5062.5004690.00%
2022/06/1600.0063.460.6159.60-63.4310-20.39%
2022/05/23158.90159.2060.0001870.00%
2022/04/26054.3000.0053.9001010.00%
2021/12/1000.00553.8054.10-5154-3.24%
2021/09/30250.90250.7050.6001140.00%
2021/09/1500.00052.6051.8001200.00%
2021/06/2500.001055.0054.70-10239-4.17%
2021/06/2400.002054.9055.00-20236-8.46%
2021/03/2400.000.448.1048.40-0.4142-0.28%
2020/11/1100.00151.0051.30-1308-0.32%
2020/10/2800.00150.5050.30-1316-0.32%
2020/10/1900.000.449.6049.85-0.4336-0.12%
2020/09/1700.002052.5051.90-20373-5.35%
2020/07/1600.001053.5052.30-10203-4.92%
2019/07/1700.001047.5047.50-10254-3.93%
2019/07/1600.001047.5047.45-10251-3.98%
2019/05/30247.2500.0047.5021791.11%
2019/05/28146.10346.1546.20-2153-1.30%
2019/02/2700.001.441.6341.65-1.4103-1.38%
2018/10/0500.001043.8043.70-10482-2.07%
2018/09/26848.4500.0047.9584171.92%
2018/09/25248.3000.0048.8524060.49%
2018/09/20153.50252.6048.00-1366-0.27%
2018/09/19350.83251.0051.0013150.32%
2018/09/181852.465952.3751.90-41281-14.54%
2018/09/1700.001250.8050.80-12181-6.59%
2018/09/14146.2000.0046.2011380.72%
2018/07/1300.00240.5540.70-252-3.81%
2018/06/130.140.8000.0040.950.1700.17%
2018/06/120.940.8000.0040.850.9711.30%
2018/05/1800.000.341.5041.75-0.376-0.43%
2018/04/0200.001042.0042.90-1075-13.26%
2018/01/1600.001141.4641.70-1166-16.45%
士電 相關文章
士電 相關影音