中興電 (1513)-國票-長城券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
3,551張
產業
上市電機機械類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1.1	161.18	160.50	-1.1	5,586	-0.02%
2024/12/02	0	0.00	1	158.00	157.50	-1	5,653	-0.02%
2024/11/29	0.1	157.00	0	0.00	158.00	0.1	5,778	0.00%
2024/11/28	2.1	154.81	1	156.50	157.50	1.1	5,831	0.02%
2024/11/25	0	0.00	0.2	165.00	165.50	-0.2	5,959	0.00%
2024/11/21	0.1	159.50	0	0.00	159.00	0.1	6,142	0.00%
2024/11/20	0.1	158.00	0	0.00	156.50	0.1	6,517	0.00%
2024/11/19	0	0.00	1	159.50	159.50	-1	6,847	-0.01%
2024/11/18	1	155.50	0	0.00	155.50	1	7,065	0.01%
2024/11/15	10.1	160.50	0	0.00	160.50	10.1	7,155	0.14%
2024/11/14	1.1	164.64	0	0.00	160.50	1.1	7,416	0.01%
2024/11/13	25.3	164.10	2	163.95	163.00	23.3	7,680	0.30%
2024/11/12	9.1	167.34	2	168.68	167.00	7.1	8,027	0.09%
2024/11/08	33.1	168.21	0	0.00	167.00	33.1	9,445	0.35%
2024/11/07	35	169.39	14	169.96	169.50	21	9,706	0.22%
2024/11/06	11	163.45	0	0.00	164.00	11	9,761	0.11%
2024/11/05	0	0.00	11.1	164.41	165.00	-11.1	10,014	-0.11%
2024/11/04	1.1	159.05	0	0.00	160.50	1.1	10,480	0.01%
2024/11/01	6	160.25	0	0.00	160.50	6	10,655	0.06%
2024/10/29	3	156.50	2	157.50	156.50	1	10,986	0.01%
2024/10/28	0.1	159.50	113	158.99	159.50	-112.9	11,086	-1.02%	大賣/鉅額交易
2024/10/25	2.1	160.55	0	0.00	160.50	2.1	11,356	0.02%
2024/10/24	2	160.00	1	162.50	160.00	1	11,752	0.01%
2024/10/23	120	165.76	2	165.75	165.00	118	11,812	1.00%	大買/鉅額交易
2024/10/22	2	161.00	0	0.00	162.00	2	11,974	0.02%
2024/10/21	0	0.00	4	165.00	165.00	-4	12,356	-0.03%
2024/10/18	0.3	164.00	3	164.00	163.00	-2.7	12,606	-0.02%
2024/10/16	8	163.63	1	162.50	163.00	7	13,285	0.05%
2024/10/14	0	0.00	30	164.00	165.00	-30	14,456	-0.21%
2024/10/11	1.1	162.68	10	164.50	162.50	-8.9	15,369	-0.06%
2024/10/09	4	164.50	20	165.00	163.00	-16	16,523	-0.10%
2024/10/08	0.1	165.50	0	0.00	164.50	0.1	17,844	0.00%
2024/10/07	5	168.00	1	167.50	168.50	4	18,359	0.02%
2024/10/04	1	166.00	0	0.00	162.50	1	18,757	0.01%
2024/10/01	5.1	169.99	0	0.00	169.50	5.1	19,597	0.03%
2024/09/30	5	177.00	5	172.50	172.50	0	20,405	0.00%
2024/09/27	5	175.50	9.1	176.66	176.00	-4.1	20,281	-0.02%
2024/09/26	38	179.12	0	0.00	174.00	38	20,231	0.19%
2024/09/25	1	173.50	0	0.00	175.00	1	20,197	0.00%
2024/09/24	0	0.00	2	172.50	173.00	-2	20,275	-0.01%
2024/09/23	3.2	174.84	8.3	175.01	175.00	-5.1	20,313	-0.03%
2024/09/20	0.2	170.00	56	170.81	171.00	-55.8	20,248	-0.28%
2024/09/19	0	0.00	1	167.50	169.50	-1	20,278	0.00%
2024/09/18	22.2	169.44	6	169.17	167.50	16.2	20,296	0.08%
2024/09/16	1.4	163.29	0	0.00	164.00	1.4	20,252	0.01%
2024/09/13	1	165.00	1	163.50	164.50	0	20,637	0.00%
2024/09/11	22	155.50	0	0.00	155.50	22	21,081	0.10%
2024/09/10	11	154.50	1	161.50	154.00	10	21,636	0.05%
2024/09/09	4	158.00	2	159.50	160.00	2	22,632	0.01%
2024/09/06	13	158.46	2	159.00	159.50	11	22,929	0.05%
2024/09/04	6	157.42	13	160.23	160.50	-7	23,499	-0.03%
2024/09/03	1	166.50	0	0.00	168.00	1	24,119	0.00%
2024/08/28	0	0.00	1	175.00	174.50	-1	23,987	0.00%
2024/08/27	1	176.00	0	0.00	176.50	1	23,995	0.00%
2024/08/26	4	175.00	5	174.00	173.00	-1	24,000	0.00%
2024/08/23	4	172.63	4	174.25	175.50	0	23,987	0.00%
2024/08/22	8	181.25	22	183.20	176.00	-14	23,956	-0.06%
2024/08/21	124	178.99	104	180.06	179.00	20	23,754	0.08%	大買/大賣/
2024/08/20	101	178.99	103	180.00	177.00	-2	23,619	-0.01%	大買/大賣/
2024/08/19	102	175.52	100	177.00	176.50	2	23,579	0.01%	大買/
2024/08/16	10	177.45	11	178.73	176.00	-1	23,570	0.00%
2024/08/15	9	176.72	2	174.00	173.00	7	23,320	0.03%
2024/08/14	11	174.55	11.1	175.51	175.50	-0.1	23,088	0.00%
2024/08/13	9	167.11	12	167.67	170.50	-3	22,716	-0.01%
2024/08/12	24	181.13	5	181.70	181.50	19	21,976	0.09%
2024/08/09	6	174.50	9	175.73	177.50	-3	21,484	-0.01%
2024/08/08	5	161.30	7	162.36	161.50	-2	21,417	-0.01%
2024/08/07	13	166.00	12	159.04	167.50	1	21,701	0.00%
2024/08/06	10.1	161.46	13	156.08	155.00	-2.9	21,589	-0.01%
2024/08/05	18	163.58	11	163.09	161.50	7	21,263	0.03%
2024/08/02	14	182.14	2	181.75	179.00	12	21,467	0.06%
2024/08/01	3	189.50	0	0.00	189.00	3	21,444	0.01%
2024/07/31	16	191.97	1	191.50	189.00	15	21,565	0.07%
2024/07/30	9	194.72	1	191.00	192.00	8	21,828	0.04%
2024/07/29	73	205.47	3	196.00	194.00	70	21,764	0.32%
2024/07/26	2	211.50	4.1	212.71	212.50	-2.1	21,627	-0.01%
2024/07/23	3	214.00	2	216.00	216.00	1	21,762	0.00%
2024/07/22	5	218.80	0	0.00	209.50	5	21,758	0.02%
2024/07/19	5	223.50	0	225.00	220.50	5	21,583	0.02%
2024/07/18	21	224.86	4	225.00	223.50	17	21,899	0.08%
2024/07/17	7	227.57	4	229.25	223.50	3	22,248	0.01%
2024/07/16	25	235.72	20	231.23	228.50	5	22,648	0.02%
2024/07/15	12	234.96	24	235.48	235.50	-12	23,360	-0.05%
2024/07/12	15	232.50	13	232.81	231.50	2	24,145	0.01%
2024/07/11	11	228.86	40.3	229.85	228.00	-29.3	24,460	-0.12%
2024/07/10	18	223.47	81.4	223.48	228.00	-63.4	24,532	-0.26%
2024/07/09	6	206.92	70	207.45	207.50	-64	25,265	-0.25%
2024/07/08	15	207.30	10	204.05	202.50	5	26,692	0.02%
2024/07/05	21	200.62	28	203.61	203.00	-7	27,870	-0.03%
2024/07/04	48.5	196.23	53.1	196.80	201.00	-4.6	27,879	-0.02%
2024/07/03	0	0.00	24	186.63	187.00	-24	28,130	-0.09%
2024/07/02	17	186.59	1	186.50	186.50	16	28,709	0.06%
2024/07/01	20	190.40	8	190.63	185.50	12	28,762	0.04%
2024/06/28	22	187.61	15	188.00	188.00	7	28,849	0.02%
2024/06/27	6	185.25	0	187.50	186.00	6	29,075	0.02%
2024/06/26	0	0.00	2	188.00	186.50	-2	29,393	-0.01%
2024/06/25	3	186.83	2	187.25	188.50	1	29,799	0.00%
2024/06/24	2	185.75	8	185.69	184.00	-6	30,593	-0.02%
2024/06/21	4	188.00	1	188.00	188.00	3	32,013	0.01%
2024/06/20	8	191.50	8	190.56	188.00	0	32,751	0.00%
2024/06/19	19	186.79	2	188.00	188.00	17	32,990	0.05%
2024/06/18	3	186.17	4.1	187.51	188.00	-1.1	33,687	0.00%
2024/06/17	43.2	190.02	39	189.00	184.00	4.2	33,939	0.01%
2024/06/14	37	190.14	54	189.87	191.00	-17	34,423	-0.05%
2024/06/13	27	179.81	14	180.32	180.50	13	34,610	0.04%
2024/06/12	10	175.50	5	175.10	175.50	5	35,245	0.01%
2024/06/11	19	178.74	14	177.68	177.50	5	36,293	0.01%
2024/06/07	22	172.56	71	177.34	182.00	-49	37,591	-0.13%
2024/06/06	1	165.50	2	166.25	166.00	-1	38,042	0.00%
2024/06/05	1	165.51	0	0.00	165.00	1	38,289	0.00%
2024/06/03	1	165.50	0	0.00	166.50	1	39,590	0.00%
2024/05/31	0	166.00	0	0.00	164.00	0	40,289	0.00%
2024/05/30	0	168.00	2	170.00	167.00	-2	41,361	0.00%
2024/05/29	20	168.50	2	168.75	168.50	18	42,364	0.04%
2024/05/28	2	168.50	0	0.00	168.50	2	43,941	0.00%
2024/05/27	2	168.50	3	168.00	168.50	-1	45,219	0.00%
2024/05/24	10	162.00	5	163.50	163.50	5	46,682	0.01%
2024/05/23	0	162.25	0	0.00	162.00	0	48,301	0.00%
2024/05/22	0	166.00	0	0.00	165.00	0	49,386	0.00%
2024/05/21	10	167.50	0	0.00	167.50	10	49,850	0.02%
2024/05/20	50	171.66	50	169.50	169.50	0	50,543	0.00%
2024/05/17	11	169.50	0	0.00	170.50	11	50,957	0.02%
2024/05/15	21	170.45	11	171.41	168.00	10	52,426	0.02%
2024/05/14	1	168.00	0	0.00	167.00	1	52,511	0.00%
2024/05/13	18	169.22	65	173.68	167.50	-47	52,430	-0.09%
2024/05/10	1	178.00	0	0.00	178.00	1	52,537	0.00%
2024/05/09	2	182.00	5	182.40	179.50	-3	52,796	-0.01%
2024/05/08	13	183.35	19.5	185.51	184.00	-6.5	52,697	-0.01%
2024/05/07	3	179.17	2	178.00	180.00	1	52,419	0.00%
2024/05/06	12	175.42	0	0.00	177.50	12	52,282	0.02%
2024/05/03	15	178.20	1	184.50	178.50	14	52,072	0.03%
2024/05/02	7	182.64	2	185.50	181.50	5	51,753	0.01%
2024/04/30	0	183.50	2	183.50	184.00	-2	51,643	0.00%
2024/04/29	10	187.10	196	186.89	186.00	-186	51,533	-0.36%	大賣/鉅額交易
2024/04/26	9	190.56	128	191.33	188.50	-119	51,334	-0.23%	大賣/鉅額交易
2024/04/25	15	192.03	4.3	192.79	191.00	10.7	51,103	0.02%
2024/04/24	165	190.04	111	192.91	194.50	54	50,876	0.11%	大買/大賣/
2024/04/23	217.3	187.63	14	187.82	188.50	203.3	50,409	0.40%	大買/鉅額交易
2024/04/22	40	192.51	93	193.92	185.00	-53	49,867	-0.11%
2024/04/19	187.2	200.88	464.4	197.44	197.50	-277.2	49,722	-0.56%	大買/大賣/鉅額交易
2024/04/18	136.1	208.06	540	207.02	203.50	-403.9	48,651	-0.83%	大買/大賣/鉅額交易
2024/04/17	108	202.06	125	207.38	209.50	-17	47,241	-0.04%	大買/大賣/
2024/04/16	150.3	194.99	184	193.21	190.50	-33.7	46,063	-0.07%	大買/大賣/
2024/04/15	325	207.00	358	201.15	203.00	-33	45,031	-0.07%	大買/大賣/
2024/04/12	236	199.54	272	203.80	212.00	-36	43,106	-0.08%	大買/大賣/
2024/04/11	248	186.14	539	191.85	193.00	-291	41,192	-0.71%	大買/大賣/鉅額交易
2024/04/10	434	185.85	191	182.06	183.00	243	39,715	0.61%	大買/大賣/鉅額交易
2024/04/09	367	186.38	85	186.13	185.00	282	38,905	0.72%	大買/鉅額交易
2024/04/08	108	182.79	48	180.39	182.00	60	37,888	0.16%	大買/
2024/04/03	1	178.00	3	178.00	178.50	-2	37,537	-0.01%
2024/04/02	3	178.50	75	178.17	178.50	-72	37,896	-0.19%
2024/04/01	23	179.78	8	180.56	177.50	15	37,647	0.04%
2024/03/29	109	178.85	431	177.76	179.50	-322	37,363	-0.86%	大買/大賣/鉅額交易
2024/03/28	94	178.31	363	178.49	177.00	-269	37,041	-0.73%	大賣/鉅額交易
2024/03/27	443.5	185.51	635	180.33	176.00	-191.5	36,624	-0.52%	大買/大賣/鉅額交易
2024/03/26	249	189.26	215	196.55	187.00	34	35,782	0.10%	大買/大賣/
2024/03/25	411	181.34	414.5	184.68	185.00	-3.5	34,312	-0.01%	大買/大賣/
2024/03/22	416	182.14	412	180.24	177.50	4	33,672	0.01%	大買/大賣/
2024/03/21	240	180.07	173	182.01	181.50	67	33,132	0.20%	大買/大賣/
2024/03/20	418	179.92	339	177.20	177.00	79	32,525	0.24%	大買/大賣/
2024/03/19	113	179.28	150	181.11	180.00	-37	32,176	-0.11%	大買/大賣/
2024/03/18	21	177.64	37	177.59	178.50	-16	31,332	-0.05%
2024/03/15	411	173.13	104	169.53	169.50	307	30,161	1.02%	大買/大賣/鉅額交易
2024/03/14	366.5	172.88	320	172.30	173.00	46.5	29,428	0.16%	大買/大賣/
2024/03/13	289	177.49	96.1	176.21	173.50	192.9	28,573	0.68%	大買/鉅額交易
2024/03/12	311.1	168.80	46	170.42	170.00	265.1	27,673	0.96%	大買/鉅額交易
2024/03/11	103	162.56	4	164.00	164.50	99	27,174	0.36%	大買/
2024/03/08	40	163.32	677	163.90	161.50	-637	27,954	-2.28%	大賣/鉅額交易
2024/03/07	137	172.33	9	169.39	171.00	128	27,655	0.46%	大買/鉅額交易
2024/03/06	231	168.91	382	172.01	174.00	-151	27,315	-0.55%	大買/大賣/鉅額交易
2024/03/05	43	172.50	20	172.75	169.00	23	26,916	0.09%
2024/03/04	64	167.21	69	167.91	167.00	-5	26,085	-0.02%
2024/03/01	341	174.10	752	169.32	171.00	-411	25,637	-1.60%	大買/大賣/鉅額交易
2024/02/29	12	163.21	42	166.27	171.00	-30	25,071	-0.12%
2024/02/27	335	154.59	331	157.37	155.50	4	24,554	0.02%	大買/大賣/
2024/02/26	1,029	151.46	41.2	153.11	153.00	987.8	23,116	4.27%	大買/鉅額交易
2024/02/23	523	144.45	125	141.26	143.00	398	21,278	1.87%	大買/大賣/鉅額交易
2024/02/22	56	132.96	50	133.00	133.50	6	20,025	0.03%
2024/02/21	66	130.92	67	131.15	132.50	-1	19,435	-0.01%
2024/02/20	115	130.94	58	127.16	128.00	57	18,717	0.30%	大買/
2024/02/19	64	130.55	19	133.08	129.50	45	18,222	0.25%
2024/02/16	3	127.33	10	129.10	129.00	-7	17,327	-0.04%
2024/02/05	1	123.00	0	0.00	122.50	1	16,458	0.01%
2024/02/02	17	126.26	17	126.26	124.50	0	16,382	0.00%
2024/02/01	22	119.73	29	124.47	126.00	-7	15,842	-0.04%
2024/01/31	0	0.00	12	119.42	119.50	-12	15,471	-0.08%
2024/01/30	15	119.37	0	0.00	118.50	15	15,427	0.10%
2024/01/29	5	120.40	4	120.00	120.50	1	15,401	0.01%
2024/01/26	0	0.00	1	118.50	119.00	-1	15,358	-0.01%
2024/01/24	13	120.62	0	0.00	119.50	13	15,377	0.08%
2024/01/23	1	120.50	6	120.08	120.50	-5	15,353	-0.03%
2024/01/22	7	117.36	604	115.52	118.50	-597	15,229	-3.92%	大賣/鉅額交易
2024/01/19	1	116.50	161	115.81	115.50	-160	15,158	-1.06%	大賣/鉅額交易
2024/01/18	0	0.00	4	116.00	115.50	-4	15,123	-0.03%
2024/01/17	5	117.20	0	0.00	115.00	5	15,100	0.03%
2024/01/16	303	121.50	0	0.00	118.50	303	15,014	2.02%	大買/鉅額交易
2024/01/15	408	121.72	60	125.43	121.50	348	14,985	2.32%	大買/鉅額交易
2024/01/11	27	118.52	0	0.00	119.00	27	14,280	0.19%
2024/01/09	4	119.00	2	120.00	120.00	2	14,231	0.01%
2024/01/08	5	118.60	0	0.00	118.00	5	14,041	0.04%
2024/01/05	0	0.00	0.2	118.50	119.50	-0.2	13,983	0.00%
2024/01/04	5	117.50	0	0.00	118.50	5	13,953	0.04%
2024/01/02	0	0.00	1	118.50	119.00	-1	13,740	-0.01%
2023/12/29	1	115.00	1.2	115.93	116.50	-0.2	13,628	0.00%
2023/12/28	3	119.17	2	120.25	119.00	1	13,402	0.01%
2023/12/26	1	116.00	7	117.00	116.50	-6	13,137	-0.05%
2023/12/25	9	118.17	3	119.00	117.50	6	13,135	0.05%
2023/12/22	7	117.00	0	0.00	116.00	7	13,138	0.05%
2023/12/21	5	116.20	0	0.00	115.00	5	13,158	0.04%
2023/12/19	2	117.00	2	118.00	117.00	0	13,432	0.00%
2023/12/18	1.1	120.59	1	122.50	120.50	0.1	13,267	0.00%
2023/12/15	0	0.00	3.2	122.91	122.00	-3.2	13,270	-0.02%
2023/12/14	2	126.00	4	125.00	125.00	-2	12,954	-0.02%
2023/12/13	1	125.50	1	125.00	124.50	0	12,770	0.00%
2023/12/11	0	0.00	20.1	124.46	126.00	-20.1	12,486	-0.16%
2023/12/08	29	126.69	6	127.33	126.00	23	12,323	0.19%
2023/12/07	98	129.65	129	128.36	126.50	-31	12,095	-0.26%	大賣/
2023/12/06	23	128.20	112	127.46	126.50	-89	11,279	-0.79%	大賣/
2023/12/05	31	128.32	41	131.43	129.50	-10	10,637	-0.09%
2023/12/04	4	125.50	22	124.68	126.50	-18	9,665	-0.19%
2023/12/01	4	121.38	104	121.54	120.50	-100	9,186	-1.09%	大賣/
2023/11/30	2	122.50	211	121.85	121.50	-209	8,955	-2.33%	大賣/鉅額交易
2023/11/29	11	121.55	235.1	121.20	121.00	-224.1	8,700	-2.58%	大賣/鉅額交易
2023/11/28	17	122.85	7.1	122.85	124.00	9.9	8,670	0.11%
2023/11/27	21	121.48	44.1	120.82	119.00	-23.1	8,074	-0.29%
2023/11/24	316	110.71	88.1	113.71	117.00	228	7,031	3.24%	大買/鉅額交易
2023/11/22	0	0.00	1	102.50	102.50	-1	6,087	-0.02%
2023/11/17	1	104.00	1	104.00	104.00	0	6,811	0.00%
2023/11/16	0	0.00	1	103.50	103.00	-1	7,063	-0.01%
2023/11/15	2	103.50	0	0.00	103.50	2	7,245	0.03%
2023/11/13	11	102.82	0	0.00	101.00	11	7,712	0.14%
2023/11/10	165	102.08	11	102.00	102.50	154	7,809	1.97%	大買/鉅額交易
2023/11/09	4	99.63	2	99.80	99.30	2	7,914	0.03%
2023/11/08	8	101.44	0	0.00	100.50	8	8,173	0.10%
2023/11/07	109	102.42	3	101.83	102.50	106	8,286	1.28%	大買/鉅額交易
2023/11/06	7	101.57	1	100.50	100.50	6	8,595	0.07%
2023/11/02	2	96.50	0	0.00	96.50	2	9,014	0.02%
2023/10/31	0	0.00	20	94.20	93.20	-20	9,418	-0.21%
2023/10/30	0	0.00	4	97.60	97.60	-4	9,597	-0.04%
2023/10/27	2	100.00	6	99.23	99.10	-4	10,035	-0.04%
2023/10/26	0	0.00	1	101.00	100.00	-1	10,689	-0.01%
2023/10/25	10	101.50	0	0.00	102.00	10	10,942	0.09%
2023/10/24	4	100.50	0	0.00	100.00	4	11,195	0.04%
2023/10/23	2	100.00	14	99.39	99.90	-12	11,515	-0.10%
2023/10/20	5	95.58	1	94.30	96.20	4	12,125	0.03%
2023/10/19	4	98.20	0	0.00	98.10	4	12,985	0.03%
2023/10/18	1.1	99.54	51	99.20	99.00	-49.9	15,240	-0.33%
2023/10/17	0.1	102.00	0	0.00	100.00	0.1	15,255	0.00%
2023/10/13	4	102.50	0	0.00	102.50	4	15,899	0.03%
2023/10/11	3	105.17	3	107.00	105.00	0	17,571	0.00%
2023/10/05	0	108.00	1	108.50	108.00	-1	18,353	-0.01%
2023/10/04	1	107.00	1	108.00	106.00	0	18,485	0.00%
2023/09/26	0	0.00	5	105.90	106.50	-5	19,279	-0.03%
2023/09/25	4	105.25	5.1	105.70	106.50	-1.1	19,535	-0.01%
2023/09/22	1.1	102.45	2	102.05	102.00	-0.9	19,807	0.00%
2023/09/21	9	99.20	3	98.57	98.70	6	19,786	0.03%
2023/09/20	0	0.00	2	101.00	100.50	-2	20,212	-0.01%
2023/09/18	1.1	102.02	0	0.00	101.50	1.1	21,570	0.00%
2023/09/14	0	0.00	3	104.00	104.00	-3	22,855	-0.01%
2023/09/13	3	102.50	4	102.50	103.00	-1	24,493	0.00%
2023/09/12	3	104.00	11	102.73	104.00	-8	25,234	-0.03%
2023/09/11	1.1	105.00	31	105.56	103.50	-30	25,422	-0.12%
2023/09/08	20	107.28	3	107.00	107.00	17	25,417	0.07%
2023/09/07	6	109.08	1.1	109.00	108.50	5	25,460	0.02%
2023/09/06	5	111.00	0	0.00	110.50	5	25,598	0.02%
2023/09/05	2	110.50	0	0.00	110.50	2	25,749	0.01%
2023/09/04	1.1	110.02	2	110.75	110.50	-1	26,296	0.00%
2023/09/01	17	113.68	16	113.41	111.50	1	26,383	0.00%
2023/08/31	63	113.29	4	113.50	113.50	59	26,307	0.22%
2023/08/30	1	114.00	0	0.00	112.50	1	26,707	0.00%
2023/08/29	0	0.00	7.6	112.77	113.50	-7.6	27,595	-0.03%
2023/08/28	8	112.50	3.4	112.65	112.00	4.6	27,759	0.02%
2023/08/25	7	114.21	8	115.19	113.50	-1	28,023	0.00%
2023/08/24	46	115.08	76	115.83	115.00	-30	28,049	-0.11%
2023/08/23	56	109.60	32	110.47	110.00	24	27,866	0.09%
2023/08/22	6.1	111.17	5	110.70	110.00	1.1	28,028	0.00%
2023/08/21	8	114.13	4	113.63	113.50	4	28,267	0.01%
2023/08/18	15.1	113.87	25	113.54	113.00	-9.9	28,524	-0.03%
2023/08/17	5	109.00	8	110.13	110.00	-3	29,040	-0.01%
2023/08/16	4	108.75	6	110.25	110.50	-2	30,136	-0.01%
2023/08/15	4	110.88	6	112.00	111.50	-2	30,547	-0.01%
2023/08/14	18	109.89	70	108.38	108.50	-52	30,904	-0.17%
2023/08/11	17	115.18	5	115.30	114.50	12	30,741	0.04%
2023/08/10	51.1	116.61	9.1	113.57	114.00	42	30,744	0.14%
2023/08/09	12	117.54	10.1	117.10	116.00	1.9	30,557	0.01%
2023/08/08	3	114.67	9	115.89	115.00	-6	30,456	-0.02%
2023/08/07	7	115.50	6	115.92	116.50	1	30,508	0.00%
2023/08/04	20	114.35	25	114.14	116.00	-5	30,557	-0.02%
2023/08/02	12.1	113.04	19.4	112.59	110.50	-7.3	30,912	-0.02%
2023/08/01	32.5	114.46	24	115.02	114.00	8.5	31,242	0.03%
2023/07/31	47.1	116.77	41.5	117.86	117.00	5.6	31,031	0.02%
2023/07/28	5	111.60	7	112.93	112.50	-2	30,730	-0.01%
2023/07/27	16	110.63	11.5	111.37	110.50	4.5	30,849	0.01%
2023/07/26	1,069.1	109.12	10	108.95	108.00	1,059.1	31,164	3.40%	大買/鉅額交易
2023/07/25	6	109.75	39	111.05	111.50	-33	30,943	-0.11%
2023/07/24	1,546	106.88	26	105.69	106.00	1,520	30,413	5.00%	大買/鉅額交易
2023/07/21	140.7	110.01	8.1	110.31	112.50	132.6	29,560	0.45%	大買/鉅額交易
2023/07/20	4.2	110.50	0.1	110.50	110.50	4.1	27,579	0.01%
2023/07/19	5.1	122.50	0	0.00	122.50	5.1	27,680	0.02%
2023/07/18	30	139.27	11.2	136.01	136.00	18.8	27,923	0.07%
2023/07/17	30	142.77	31	142.47	141.00	-1	27,568	0.00%
2023/07/14	17.2	134.74	82	136.77	137.50	-64.8	26,769	-0.24%
2023/07/13	24	134.00	12	135.29	134.00	12	26,358	0.05%
2023/07/12	21	134.21	34	135.81	135.00	-13	26,624	-0.05%
2023/07/11	3	132.67	4	132.63	132.50	-1	26,629	0.00%
2023/07/10	15.1	131.59	11	129.73	131.50	4.1	27,644	0.01%
2023/07/07	15.1	129.14	0	0.00	129.50	15.1	29,020	0.05%
2023/07/06	10	131.20	7	131.64	131.00	3	30,136	0.01%
2023/07/05	11	131.95	5	130.50	130.50	6	30,694	0.02%
2023/07/04	14	137.14	4	135.75	134.50	10	30,911	0.03%
2023/07/03	11	137.68	4	137.75	138.00	7	30,585	0.02%
2023/06/30	13	134.04	36	135.79	137.00	-23	30,420	-0.08%
2023/06/29	7	130.14	16	131.00	132.00	-9	30,058	-0.03%
2023/06/28	30.5	128.88	306	128.55	129.00	-275.5	29,950	-0.92%	大賣/鉅額交易
2023/06/27	314	133.97	273	137.39	132.00	41	29,588	0.14%	大買/大賣/
2023/06/26	32	133.31	116	133.56	133.50	-84	28,728	-0.29%	大賣/
2023/06/21	104	130.51	56.2	131.20	132.50	47.8	28,415	0.17%	大買/
2023/06/20	15	133.60	12	133.54	132.00	3	28,198	0.01%
2023/06/19	23	131.83	388	130.28	128.50	-365	27,496	-1.33%	大賣/鉅額交易
2023/06/16	11	119.86	132	124.86	128.00	-121	26,242	-0.46%	大賣/鉅額交易
2023/06/15	26	114.12	38	115.53	116.50	-12	25,876	-0.05%
2023/06/14	2	113.00	4	113.63	112.50	-2	25,834	-0.01%
2023/06/13	4	112.63	5	112.10	113.00	-1	26,087	0.00%
2023/06/12	110.1	112.01	1	112.00	112.00	109.1	26,193	0.42%	大買/鉅額交易
2023/06/09	557.1	116.16	51	115.85	114.50	506.1	26,243	1.93%	大買/鉅額交易
2023/06/08	233	117.32	163	115.98	115.50	70	26,403	0.27%	大買/大賣/
2023/06/07	93	114.76	10	115.00	115.50	83	26,307	0.32%
2023/06/06	3	114.00	35	113.69	113.50	-32	26,795	-0.12%
2023/06/05	19	116.97	3	117.17	115.00	16	27,143	0.06%
2023/06/02	16	118.91	175	117.18	117.00	-159	27,268	-0.58%	大賣/鉅額交易
2023/06/01	2	114.75	40	114.50	113.50	-38	26,580	-0.14%
2023/05/31	30	114.00	37	115.27	114.50	-7	26,685	-0.03%
2023/05/30	183	112.36	2	112.00	112.00	181	26,711	0.68%	大買/鉅額交易
2023/05/29	101	113.50	3	113.83	113.50	98	26,795	0.37%	大買/
2023/05/26	5	111.00	5	111.30	112.00	0	26,934	0.00%
2023/05/25	34	114.19	14	115.00	112.50	20	27,119	0.07%
2023/05/24	18	111.75	1	112.00	112.50	17	27,238	0.06%
2023/05/23	13	114.73	4.1	114.54	114.00	8.9	27,844	0.03%
2023/05/22	9	116.06	49	117.57	117.00	-40	27,613	-0.14%
2023/05/19	37	109.72	14	109.93	109.00	23	27,075	0.08%
2023/05/18	23.1	107.83	85.5	108.30	108.00	-62.4	27,176	-0.23%
2023/05/17	3	105.50	5	106.20	105.00	-2	28,152	-0.01%
2023/05/16	3.5	104.93	1.3	105.78	105.00	2.2	28,366	0.01%
2023/05/15	9	104.89	4	104.63	104.50	5	28,463	0.02%
2023/05/12	44	102.07	0	0.00	104.50	44	28,779	0.15%
2023/05/11	44	102.07	0	0.00	101.00	44	29,244	0.15%
2023/05/10	3	103.67	12	104.54	106.00	-9	29,307	-0.03%
2023/05/09	66	105.83	6	103.92	103.50	60	29,207	0.21%
2023/05/08	23	110.28	19	110.87	110.50	4	28,694	0.01%
2023/05/05	8	107.81	8	107.94	108.00	0	28,409	0.00%
2023/05/04	21	108.40	69	108.43	109.50	-48	28,632	-0.17%
2023/05/03	4	105.63	4	106.00	105.50	0	28,745	0.00%
2023/05/02	16	106.56	41	107.20	108.00	-25	29,213	-0.09%
2023/04/28	3	103.00	1	101.50	101.50	2	29,050	0.01%
2023/04/27	6	100.48	6	100.68	101.00	0	29,303	0.00%
2023/04/26	4	103.13	5	103.50	103.00	-1	29,210	0.00%
2023/04/25	20	102.53	13	105.77	102.50	7	29,185	0.02%
2023/04/24	10	105.25	1	104.50	105.00	9	29,020	0.03%
2023/04/21	19	103.05	9	103.22	102.50	10	29,141	0.03%
2023/04/20	5	107.60	4	107.88	105.50	1	29,050	0.00%
2023/04/19	7	108.00	14	108.50	108.00	-7	29,152	-0.02%
2023/04/18	10	108.80	19	109.37	109.00	-9	29,337	-0.03%
2023/04/17	10	109.15	16.1	108.17	109.00	-6.1	29,711	-0.02%
2023/04/14	16	105.94	1	108.50	105.50	15	30,650	0.05%
2023/04/13	67	108.60	24	109.29	108.00	43	31,030	0.14%
2023/04/12	28	114.38	11	114.45	115.00	17	29,982	0.06%
2023/04/11	38	105.84	26	106.85	108.00	12	28,569	0.04%
2023/04/10	14	99.81	101.4	99.57	101.50	-87.4	27,451	-0.32%	大賣/
2023/04/07	48	97.49	16	97.84	96.80	32	27,042	0.12%
2023/04/06	3	95.73	15	95.69	95.70	-12	26,696	-0.04%
2023/03/31	9	94.50	2	94.30	94.60	7	26,774	0.03%
2023/03/30	3	94.70	23	95.56	96.00	-20	26,767	-0.07%
2023/03/29	6	94.72	5	95.26	94.70	1	26,888	0.00%
2023/03/28	13	93.98	7	95.23	94.80	6	27,207	0.02%
2023/03/27	9	94.98	3	96.60	94.50	6	27,414	0.02%
2023/03/24	43	95.88	7	96.87	95.90	36	27,702	0.13%
2023/03/23	12.2	96.15	2	96.90	95.90	10.2	28,349	0.04%
2023/03/22	26	97.59	8	100.13	97.00	18	28,665	0.06%
2023/03/21	9.1	99.12	14	99.68	98.50	-4.9	28,670	-0.02%
2023/03/20	12	98.31	94	98.31	98.80	-82	28,472	-0.29%
2023/03/17	56	93.89	2	94.05	94.90	54	28,219	0.19%
2023/03/16	9	93.67	0	0.00	93.20	9	28,177	0.03%
2023/03/15	18	96.05	3	95.97	95.00	15	28,284	0.05%
2023/03/14	16	95.08	3	96.13	94.70	13	29,368	0.04%
2023/03/13	11	95.36	0.7	94.36	95.50	10.3	29,706	0.03%
2023/03/10	15	97.14	7.2	97.67	96.90	7.9	30,663	0.03%
2023/03/09	26	98.08	21	99.42	100.50	5	30,515	0.02%
2023/03/08	16.1	100.25	27	100.48	100.50	-10.9	30,102	-0.04%
2023/03/07	44	98.95	40	99.32	98.50	4	29,772	0.01%
2023/03/06	1	96.20	19	96.84	97.00	-18	29,510	-0.06%
2023/03/03	29	95.22	317	95.79	94.60	-288	29,941	-0.96%	大賣/鉅額交易
2023/03/02	26	96.28	166	96.25	96.10	-140	29,813	-0.47%	大賣/鉅額交易
2023/03/01	2.2	94.84	4	95.35	96.50	-1.9	29,532	-0.01%
2023/02/24	20	95.97	10	96.42	94.90	10	29,498	0.03%
2023/02/23	14	95.83	15	96.45	95.70	-1	29,418	0.00%
2023/02/22	11	94.85	11	94.48	94.20	0	29,235	0.00%
2023/02/21	37	94.77	127	95.17	96.40	-90	29,050	-0.31%	大賣/
2023/02/20	18	90.26	25	91.96	92.10	-7	28,150	-0.02%
2023/02/17	27	89.84	122	89.67	90.70	-95	27,666	-0.34%	大賣/
2023/02/16	122	87.73	33	87.84	87.80	89	27,018	0.33%	大買/
2023/02/15	91.1	88.08	396	87.67	86.50	-304.9	26,505	-1.15%	大賣/鉅額交易
2023/02/14	110	83.33	4	84.25	84.10	106	25,066	0.42%	大買/鉅額交易
2023/02/13	66	81.20	83	82.68	83.00	-17	24,737	-0.07%
2023/02/10	97	82.85	41	83.12	81.90	56	24,572	0.23%
2023/02/09	40	82.20	354	81.16	82.00	-314	24,140	-1.30%	大賣/鉅額交易
2023/02/08	172	79.79	27	79.99	79.20	145	23,532	0.62%	大買/鉅額交易
2023/02/07	317	78.89	22	79.21	79.20	295	23,300	1.27%	大買/鉅額交易
2023/02/06	49	78.11	3	78.93	78.40	46	23,265	0.20%
2023/02/03	136	78.28	5	78.60	78.10	131	23,280	0.56%	大買/鉅額交易
2023/02/02	195	80.44	127.1	81.02	79.80	67.9	23,012	0.30%	大買/大賣/
2023/02/01	267	81.02	14	79.71	80.20	253	22,598	1.12%	大買/鉅額交易
2023/01/31	56	78.81	61.1	79.77	81.00	-5.1	22,175	-0.02%
2023/01/30	9	74.88	39	74.97	75.50	-30	21,424	-0.14%
2023/01/17	38	72.96	74	73.23	73.10	-36	21,062	-0.17%
2023/01/16	64	71.42	3	71.50	71.60	61	20,731	0.29%
2023/01/13	4	71.03	3	70.30	70.60	1	20,671	0.00%
2023/01/12	23	71.63	6	72.30	71.20	17	20,626	0.08%
2023/01/11	38	72.95	4	73.20	72.00	34	20,520	0.17%
2023/01/10	17	72.29	14	72.53	72.40	3	20,260	0.01%
2023/01/09	5	73.00	23	72.68	73.20	-18	20,082	-0.09%
2023/01/06	42	71.48	51	71.51	72.70	-9	19,803	-0.05%
2023/01/05	35	72.37	343	72.82	71.90	-308	19,569	-1.57%	大賣/鉅額交易
2023/01/04	34	74.63	720	75.09	74.00	-686	18,947	-3.62%	大賣/鉅額交易
2023/01/03	61	70.87	30	71.88	72.10	31	17,477	0.18%
2022/12/30	6	67.63	2	67.70	67.20	4	16,587	0.02%
2022/12/29	1	66.50	1	66.80	67.00	0	16,476	0.00%
2022/12/28	1	67.60	15	67.47	67.00	-14	16,418	-0.09%
2022/12/27	19	67.15	33	67.74	67.40	-14	16,377	-0.09%
2022/12/26	102	66.80	2	66.80	66.50	100	16,059	0.62%	大買/
2022/12/23	4	66.08	1	66.80	66.00	3	16,020	0.02%
2022/12/22	0	0.00	1	66.20	65.90	-1	15,969	-0.01%
2022/12/21	2	66.00	2	65.80	65.50	0	15,986	0.00%
2022/12/20	7	65.89	206	65.98	64.00	-199	15,893	-1.25%	大賣/鉅額交易
2022/12/19	69	66.35	40	65.61	66.00	29	15,688	0.18%
2022/12/16	64	67.75	2	67.90	68.30	62	15,539	0.40%
2022/12/15	44.2	66.51	139	67.62	68.50	-94.8	15,149	-0.63%	大賣/
2022/12/14	123	64.54	69	65.80	66.50	54	14,477	0.37%	大買/
2022/12/13	26	64.19	61	65.09	63.60	-35	14,285	-0.24%
2022/12/12	165	64.26	143	64.21	64.00	22	14,425	0.15%	大買/大賣/
2022/12/09	72	63.73	11	64.28	63.70	61	14,465	0.42%
2022/12/08	32	62.98	6	63.00	63.10	26	14,355	0.18%
2022/12/07	51	63.77	33	63.55	62.80	18	14,172	0.13%
2022/12/06	150	65.63	37	66.73	64.50	113	13,764	0.82%	大買/鉅額交易
2022/12/05	58	65.12	75	65.46	64.80	-17	12,633	-0.13%
2022/12/02	8	63.81	60	62.96	65.20	-52	12,341	-0.42%
2022/12/01	6	59.42	15	60.15	59.30	-9	11,167	-0.08%
2022/11/30	2	58.30	19	58.45	58.90	-17	11,006	-0.15%
2022/11/28	4	56.70	13	58.11	58.50	-9	10,752	-0.08%
2022/11/25	46	58.13	27	57.75	57.20	19	10,536	0.18%
2022/11/24	2	55.85	1	55.40	55.80	1	10,090	0.01%
2022/11/23	5	54.90	5	55.50	54.60	0	10,199	0.00%
2022/11/22	10	55.04	2	55.00	55.10	8	10,247	0.08%
2022/11/21	13	55.67	15	55.37	55.70	-2	10,152	-0.02%
2022/11/18	21	54.61	10	54.92	54.20	11	10,005	0.11%
2022/11/17	76	52.76	84	54.27	55.40	-8	9,856	-0.08%
2022/11/16	3	52.00	12	52.30	52.20	-9	9,646	-0.09%
2022/11/15	37	53.15	3	52.97	53.20	34	9,931	0.34%
2022/11/14	11	52.23	4	52.25	52.50	7	10,096	0.07%
2022/11/11	11	52.67	1	51.70	51.70	10	10,244	0.10%
2022/11/10	0	0.00	1	52.70	51.80	-1	10,364	-0.01%
2022/11/09	14	52.91	1	53.00	53.10	13	10,932	0.12%
2022/11/08	0	0.00	3	53.67	52.90	-3	11,144	-0.03%
2022/11/07	0	0.00	10	53.20	53.50	-10	11,328	-0.09%
2022/11/04	28	52.83	43	53.07	53.00	-15	11,785	-0.13%
2022/11/03	53	52.73	3	52.30	52.80	50	12,344	0.41%
2022/11/02	0	0.00	11	51.99	52.20	-11	12,540	-0.09%
2022/11/01	2	52.10	4	51.30	52.40	-2	12,539	-0.02%
2022/10/31	3	49.40	0	0.00	49.40	3	12,488	0.02%
2022/10/27	10	50.20	0	0.00	50.70	10	12,840	0.08%
2022/10/26	1	50.20	12	50.70	50.00	-11	13,071	-0.08%
2022/10/21	3	52.90	0	0.00	52.10	3	14,806	0.02%
2022/10/20	4	52.60	2	52.50	52.80	2	14,905	0.01%
2022/10/13	1	55.60	0	0.00	53.20	1	15,544	0.01%
2022/10/12	1	56.00	0	0.00	56.10	1	15,480	0.01%
2022/10/11	9	56.27	2	56.60	56.40	7	15,523	0.05%
2022/10/07	4	57.38	1	57.60	57.10	3	15,900	0.02%
2022/10/06	0	0.00	1	57.30	57.50	-1	16,073	-0.01%
2022/10/05	5	57.82	7	58.03	57.00	-2	16,339	-0.01%
2022/10/04	24	56.90	27	57.04	57.20	-3	16,400	-0.02%
2022/10/03	20	56.90	20	56.20	56.20	0	16,561	0.00%
2022/09/30	7	56.43	1	56.00	56.90	6	16,874	0.04%
2022/09/29	2	57.45	1	58.70	57.00	1	17,211	0.01%
2022/09/28	10	59.74	15	57.99	57.60	-5	17,426	-0.03%
2022/09/27	41	60.91	4	59.98	60.90	37	17,803	0.21%
2022/09/26	33	61.41	1	60.80	60.60	32	18,300	0.17%
2022/09/23	36	64.52	0	0.00	63.80	36	19,012	0.19%
2022/09/22	4	66.10	0	0.00	66.60	4	19,281	0.02%
2022/09/21	2	65.60	32	65.42	65.40	-30	19,677	-0.15%
2022/09/20	2	66.25	7	66.10	66.30	-5	20,980	-0.02%
2022/09/19	27	65.46	15.1	66.07	64.20	11.9	21,765	0.05%
2022/09/16	109	66.08	0	0.00	64.50	109	21,976	0.50%	大買/鉅額交易
2022/09/15	6	66.22	6	66.23	66.00	0	21,874	0.00%
2022/09/14	9	65.16	1	65.70	65.80	8	21,968	0.04%
2022/09/13	2	66.60	9.3	66.79	66.10	-7.3	21,968	-0.03%
2022/09/12	7	65.87	6	66.85	66.00	1	21,911	0.00%
2022/09/08	18	66.14	15	66.34	66.90	3	21,750	0.01%
2022/09/07	8	63.56	3	64.00	63.80	5	21,449	0.02%
2022/09/06	9	63.64	18	64.03	63.50	-9	21,508	-0.04%
2022/09/05	0	0.00	2	65.45	65.20	-2	21,382	-0.01%
2022/09/02	0.1	65.00	12	64.95	64.80	-11.9	21,343	-0.06%
2022/09/01	4	65.95	2	65.80	65.80	2	21,248	0.01%
2022/08/31	24	66.41	4	66.00	66.20	20	21,323	0.09%
2022/08/30	32	66.20	4	65.95	66.30	28	21,126	0.13%
2022/08/29	6	62.95	103	63.48	64.40	-97	20,859	-0.47%	大賣/
2022/08/25	3	65.10	1	64.70	65.00	2	20,571	0.01%
2022/08/23	3	64.50	23	64.90	65.80	-20	20,401	-0.10%
2022/08/22	15	65.25	9	64.77	65.00	6	20,372	0.03%
2022/08/19	37	64.74	10	64.16	63.70	27	19,978	0.14%
2022/08/18	6	62.15	76	63.76	64.00	-70	19,698	-0.36%
2022/08/17	214	62.18	5	62.12	62.00	209	19,495	1.07%	大買/鉅額交易
2022/08/16	40	63.46	103	62.83	62.10	-63	19,317	-0.33%	大賣/
2022/08/15	7	63.99	11	63.85	64.70	-4	18,711	-0.02%
2022/08/12	0	0.00	6	62.82	63.10	-6	18,500	-0.03%
2022/08/11	6	62.23	42	61.89	62.90	-36	18,272	-0.20%
2022/08/10	109	60.12	108	60.70	61.50	1	17,823	0.01%	大買/大賣/
2022/08/09	4	58.45	5	58.78	58.40	-1	17,220	-0.01%
2022/08/08	1	58.40	1	58.20	58.30	0	17,080	0.00%
2022/08/05	2	57.55	2	57.65	57.70	0	17,148	0.00%
2022/08/04	36	56.52	391	57.41	57.30	-355	17,228	-2.06%	大賣/鉅額交易
2022/08/03	2	58.20	68	58.35	57.70	-66	17,106	-0.39%
2022/08/02	6	58.98	6	58.78	58.90	0	16,927	0.00%
2022/08/01	13	58.54	61	58.87	59.10	-48	16,851	-0.28%
2022/07/29	193	57.47	63	58.05	58.20	130	16,566	0.78%	大買/鉅額交易
2022/07/28	11	56.24	29	55.61	56.70	-18	15,807	-0.11%
2022/07/27	14	54.01	6	53.67	54.40	8	15,127	0.05%
2022/07/26	4	53.50	2	53.70	53.40	2	15,289	0.01%
2022/07/25	12	52.99	3	53.70	52.90	9	15,443	0.06%
2022/07/22	541	54.58	11	55.01	54.80	530	15,678	3.38%	大買/鉅額交易
2022/07/21	402	53.83	1	53.50	53.90	401	15,833	2.53%	大買/鉅額交易
2022/07/20	1	54.90	7	54.54	54.10	-6	16,130	-0.04%
2022/07/19	5	54.96	33	55.13	54.60	-28	16,269	-0.17%
2022/07/18	6	54.68	28	54.89	54.60	-22	16,315	-0.13%
2022/07/15	62	54.28	12	54.33	54.00	50	16,492	0.30%
2022/07/14	3	55.20	38	55.45	56.40	-35	16,753	-0.21%
2022/07/13	12	55.07	23.3	55.49	54.80	-11.3	17,209	-0.07%
2022/07/12	5	54.62	6	54.37	54.10	-1	17,341	-0.01%
2022/07/11	12	53.83	9	54.38	55.00	3	18,146	0.02%
2022/07/08	21	55.06	8	55.18	54.20	13	18,223	0.07%
2022/07/07	17	54.82	10	55.25	55.50	7	17,929	0.04%
2022/07/06	3	54.07	2	55.05	54.10	1	17,590	0.01%
2022/07/05	31	54.77	9	54.94	54.70	22	17,415	0.13%
2022/07/04	45.3	54.58	71.1	55.68	55.60	-25.8	16,970	-0.15%
2022/07/01	70	56.37	83	56.27	55.50	-13	16,541	-0.08%
2022/06/30	12	55.14	46	55.22	55.10	-34	15,706	-0.22%
2022/06/29	14.1	54.33	14	54.84	54.40	0.1	15,419	0.00%
2022/06/28	67	55.61	113	55.50	55.00	-46	15,986	-0.29%	大賣/
2022/06/27	56	54.48	32.1	54.66	54.90	23.9	14,665	0.16%
2022/06/24	13	52.02	50.3	51.28	53.80	-37.3	13,696	-0.27%
2022/06/23	3	49.12	8	49.37	48.95	-5	13,228	-0.04%
2022/06/22	45	49.13	10	49.00	49.05	35	13,237	0.26%
2022/06/21	0	0.00	8	47.45	48.55	-8	13,481	-0.06%
2022/06/20	0	0.00	4	46.98	46.90	-4	13,750	-0.03%
2022/06/17	9	47.82	1	47.95	47.95	8	14,125	0.06%
2022/06/16	0	0.00	2	48.68	47.65	-2	14,939	-0.01%
2022/06/15	6.3	49.08	22	48.35	48.05	-15.7	15,203	-0.10%
2022/06/14	2	49.15	1	49.45	49.30	1	15,377	0.01%
2022/06/13	2	50.25	1	49.95	49.95	1	16,195	0.01%
2022/06/10	0	51.00	0	0.00	51.30	0	16,713	0.00%
2022/06/09	0	0.00	1	51.40	51.10	-1	17,198	-0.01%
2022/06/08	16	49.90	0	0.00	49.80	16	17,165	0.09%
2022/06/07	0	0.00	10	50.50	50.10	-10	17,206	-0.06%
2022/06/06	10	50.20	35	50.13	50.00	-25	17,158	-0.15%
2022/06/02	0.1	50.42	0	0.00	50.20	0.1	17,196	0.00%
2022/06/01	0	50.30	0	0.00	50.80	0	17,172	0.00%
2022/05/31	0	0.00	1	51.70	51.50	-1	17,112	-0.01%
2022/05/30	0	0.00	15	51.40	51.90	-15	17,036	-0.09%
2022/05/27	0	0.00	7	49.59	49.80	-7	16,810	-0.04%
2022/05/26	1	49.80	32	49.75	49.40	-31	16,750	-0.19%
2022/05/25	1	49.35	0	0.00	49.50	1	16,661	0.01%
2022/05/24	1	49.25	1	50.30	49.00	0	16,638	0.00%
2022/05/23	0	0.00	1	50.00	50.10	-1	16,545	-0.01%
2022/05/20	10	49.45	10	49.55	48.95	0	16,469	0.00%
2022/05/19	3	48.43	0	0.00	49.00	3	16,405	0.02%
2022/05/18	0	0.00	6	49.91	49.45	-6	16,350	-0.04%
2022/05/17	0	0.00	5	49.76	49.75	-5	16,270	-0.03%
2022/05/16	9	49.19	2	49.53	49.45	7	16,202	0.04%
2022/05/13	27	48.53	36	48.78	48.75	-9	16,067	-0.06%
2022/05/12	20	47.47	1	46.70	46.35	19	15,880	0.12%
2022/05/11	25	48.32	0	0.00	48.05	25	15,656	0.16%
2022/05/10	2	49.78	2	49.95	49.50	0	15,557	0.00%
2022/05/09	28	49.83	24	49.89	50.00	4	15,465	0.03%
2022/05/06	51	52.55	2	52.30	51.80	49	15,251	0.32%
2022/05/05	8	52.70	0	0.00	52.40	8	15,171	0.05%
2022/05/04	13	52.35	4	52.38	52.60	9	15,094	0.06%
2022/05/03	87	52.36	44	52.20	52.50	43	14,998	0.29%
2022/04/29	19	54.71	4	54.43	54.40	15	14,716	0.10%
2022/04/28	24	56.43	10	56.97	55.60	14	14,435	0.10%
2022/04/27	15	56.09	23	57.09	57.00	-8	13,926	-0.06%
2022/04/26	33	56.87	34	56.77	56.40	-1	13,487	-0.01%
2022/04/25	14	54.16	4	54.05	54.10	10	12,923	0.08%
2022/04/22	2	56.30	2	56.05	56.50	0	12,677	0.00%
2022/04/21	14	56.87	4	56.83	56.30	10	12,534	0.08%
2022/04/20	14	57.38	57	57.50	57.60	-43	12,214	-0.35%
2022/04/19	58	57.20	41	57.38	57.30	17	11,523	0.15%
2022/04/18	7	55.31	6	55.93	55.30	1	10,878	0.01%
2022/04/15	5	55.08	19	56.30	55.60	-14	10,439	-0.13%
2022/04/14	3	55.07	27	55.13	55.50	-24	9,471	-0.25%
2022/04/13	0	0.00	2	52.85	52.90	-2	9,118	-0.02%
2022/04/12	2	52.65	7	52.76	52.80	-5	9,096	-0.05%
2022/04/11	3	54.03	0	0.00	53.60	3	8,999	0.03%
2022/04/08	5	52.60	0	0.00	52.90	5	8,831	0.06%
2022/04/07	8	52.96	16	52.79	51.60	-8	8,700	-0.09%
2022/04/06	1	53.30	0	0.00	53.90	1	8,537	0.01%
2022/04/01	3	53.70	17	53.87	54.00	-14	8,419	-0.17%
2022/03/31	39	55.72	24	56.18	54.70	15	8,231	0.18%
2022/03/30	10	54.00	10	53.50	54.30	0	7,199	0.00%
2022/03/29	14	53.83	9	54.07	54.00	5	7,173	0.07%
2022/03/28	10	54.22	9	54.20	54.70	1	7,042	0.01%
2022/03/25	2	53.55	1	53.50	53.80	1	6,846	0.01%
2022/03/24	24	54.14	19	54.96	53.70	5	6,702	0.07%
2022/03/23	45	54.44	11	54.15	54.70	34	6,272	0.54%
2022/03/22	23	53.69	31	53.95	54.90	-8	5,971	-0.13%
2022/03/21	24	53.68	357	51.42	54.10	-333	5,535	-6.02%	大賣/鉅額交易
2022/03/18	23	50.12	10	51.35	50.80	13	4,688	0.28%
2022/03/17	26	50.94	18	51.50	51.10	8	4,392	0.18%
2022/03/16	24	51.63	58	51.91	51.90	-34	4,011	-0.85%
2022/03/15	80	50.24	81	49.72	49.10	-1	3,156	-0.03%
2022/03/14	20	48.44	16	49.07	50.10	4	2,651	0.15%
2022/03/11	3	45.52	0	0.00	45.55	3	2,123	0.14%
2022/03/10	5	42.80	0	0.00	44.45	5	1,991	0.25%
2022/03/09	5	41.85	0	0.00	42.25	5	1,908	0.26%
2022/03/08	0	0.00	450	41.80	41.50	-450	1,950	-23.07%	大賣/鉅額交易
2022/03/07	42	43.25	0	0.00	42.75	42	1,903	2.21%
2022/03/01	0	0.00	3	42.28	42.55	-3	1,975	-0.15%
2022/02/25	0	0.00	85	41.55	41.80	-85	1,986	-4.28%
2022/02/24	1	41.50	0	0.00	41.20	1	2,028	0.05%
2022/02/23	0	0.00	350	42.00	42.40	-350	2,053	-17.05%	大賣/鉅額交易
2022/02/17	0	0.00	1	43.40	43.20	-1	2,319	-0.04%
2022/01/24	0	0.00	200	41.25	41.85	-200	2,822	-7.09%	大賣/鉅額交易
2022/01/14	6	43.45	200	43.51	43.50	-194	3,482	-5.57%	大賣/鉅額交易
2022/01/13	3	44.30	0	0.00	44.25	3	4,141	0.07%
2022/01/12	2	44.60	42	45.03	44.35	-40	4,166	-0.96%
2022/01/07	3	45.25	0	0.00	44.70	3	4,168	0.07%
2021/12/30	2	45.20	0	0.00	45.25	2	4,244	0.05%
2021/12/29	3	45.23	0	0.00	45.35	3	4,370	0.07%
2021/12/28	3	44.80	0	0.00	44.80	3	4,372	0.07%
2021/12/27	2	44.78	0	0.00	44.95	2	4,438	0.05%
2021/12/24	0	0.00	62	44.91	44.90	-62	4,811	-1.29%
2021/12/23	10	44.69	1	44.60	44.80	9	5,005	0.18%
2021/12/22	111	43.82	0	0.00	43.80	111	5,264	2.11%	大買/鉅額交易
2021/12/21	1	43.30	0	0.00	43.65	1	5,292	0.02%
2021/12/17	26	43.65	0	0.00	43.05	26	5,268	0.49%
2021/12/16	74	43.43	0	0.00	43.05	74	5,253	1.41%
2021/12/15	80	43.67	0	0.00	43.55	80	5,231	1.53%
2021/12/14	340	43.72	0	0.00	43.25	340	5,238	6.49%	大買/鉅額交易
2021/12/13	50	43.60	0	0.00	43.30	50	5,242	0.95%
2021/12/10	20	43.50	0	0.00	43.70	20	5,235	0.38%
2021/12/09	90	43.97	0	0.00	43.75	90	5,229	1.72%
2021/12/08	30	44.40	0	0.00	44.30	30	5,196	0.58%
2021/12/07	70	45.29	0	0.00	45.00	70	5,129	1.36%
2021/12/06	20	44.65	0	0.00	45.35	20	5,120	0.39%
2021/11/30	0	0.00	1	45.15	44.85	-1	5,205	-0.02%
2021/11/29	50	43.70	0	0.00	44.50	50	5,193	0.96%
2021/11/26	0	0.00	1	45.30	44.70	-1	5,164	-0.02%
2021/11/23	1	45.85	1	45.85	45.95	0	5,135	0.00%
2021/11/22	0	0.00	700	44.88	45.55	-700	5,109	-13.70%	大賣/鉅額交易
2021/11/18	1	45.25	0	0.00	45.60	1	5,047	0.02%
2021/11/17	1	45.00	0	0.00	45.55	1	5,015	0.02%
2021/11/15	30	43.89	0	0.00	43.95	30	4,853	0.62%
2021/11/12	51	43.54	3	43.25	43.60	48	4,821	1.00%
2021/11/11	93	42.96	0	0.00	43.25	93	4,783	1.94%
2021/11/10	30	42.55	0	0.00	42.60	30	4,747	0.63%
2021/11/09	32	42.45	2	42.70	42.55	30	4,734	0.63%
2021/11/08	0	0.00	5	41.70	42.05	-5	4,663	-0.11%
2021/11/04	0	0.00	7	40.90	40.95	-7	4,715	-0.15%
2021/11/01	100	42.05	23	41.52	42.05	77	4,685	1.64%
2021/10/29	300	41.11	0	0.00	41.15	300	4,661	6.44%	大買/鉅額交易
2021/10/28	150	40.29	31	40.60	41.10	119	4,626	2.57%	大買/鉅額交易
2021/10/27	320	39.49	0	0.00	39.75	320	4,571	7.00%	大買/鉅額交易
2021/10/26	165	39.78	0	0.00	39.35	165	4,630	3.56%	大買/鉅額交易
2021/10/25	16	40.44	0	0.00	40.20	16	4,527	0.35%
2021/10/22	0	0.00	0.3	41.40	41.50	-0.3	4,748	-0.01%
2021/10/21	70	41.48	6	41.43	41.30	64	4,695	1.36%
2021/10/19	0	0.00	1	46.25	46.50	-1	4,018	-0.02%
2021/10/13	1	46.70	0	0.00	45.85	1	4,126	0.02%
2021/10/12	1	46.60	1	46.70	46.25	0	4,124	0.00%
2021/10/08	0	0.00	4	47.70	46.90	-4	4,124	-0.10%
2021/10/07	0.1	47.50	0	0.00	47.80	0.1	4,125	0.00%
2021/10/06	8.2	47.17	10	46.76	46.50	-1.9	4,154	-0.04%
2021/10/05	3	46.57	1	46.60	46.20	2	4,050	0.05%
2021/10/04	11	46.75	0	0.00	46.40	11	4,066	0.27%
2021/10/01	19	48.74	17	48.42	46.50	2	4,025	0.05%
2021/09/30	21	48.78	21	49.04	48.75	0	3,694	0.00%
2021/09/29	37	48.87	14	48.74	48.70	23	3,488	0.66%
2021/09/17	0	0.00	5	45.94	45.90	-5	3,451	-0.14%
2021/09/16	5	46.70	0	0.00	46.30	5	3,559	0.14%
2021/09/14	0	0.00	2	45.25	45.50	-2	3,755	-0.05%
2021/09/09	4	44.70	0	0.00	45.10	4	4,336	0.09%
2021/09/06	4	48.40	0	0.00	47.85	4	4,409	0.09%
2021/09/01	22	48.95	0	0.00	48.95	22	4,394	0.50%
2021/08/30	0	0.00	1	48.70	48.50	-1	4,467	-0.02%
2021/08/20	11	45.70	0	0.00	46.00	11	4,715	0.23%
2021/08/16	13	46.67	0	0.00	46.45	13	4,928	0.26%
2021/08/12	13	47.52	0	0.00	47.60	13	4,969	0.26%
2021/08/11	44	47.34	0	0.00	47.35	44	5,088	0.86%
2021/08/10	0	0.00	1	48.25	48.20	-1	5,155	-0.02%
2021/08/09	1	49.35	5	49.30	49.20	-4	5,268	-0.08%
2021/08/04	6	50.65	0	0.00	50.90	6	5,830	0.10%
2021/08/02	1	50.50	0	0.00	50.10	1	5,988	0.02%
2021/07/29	0	0.00	1.2	50.20	50.20	-1.2	6,132	-0.02%
2021/07/28	23	50.87	87.6	51.04	50.30	-64.6	6,125	-1.05%
2021/07/27	60	50.56	1	50.50	51.00	59	6,037	0.98%
2021/07/20	5	49.80	0	0.00	49.80	5	6,381	0.08%
2021/07/19	1	50.70	1	51.10	50.80	0	6,457	0.00%
2021/07/14	0	0.00	3	49.15	49.05	-3	7,047	-0.04%
2021/07/13	1	50.40	0	0.00	49.70	1	7,214	0.01%
2021/07/12	0	0.00	23	49.81	49.70	-23	7,453	-0.31%
2021/07/09	0	0.00	2	49.60	49.10	-2	7,525	-0.03%
2021/07/07	1	49.90	0	0.00	49.90	1	8,285	0.01%
2021/07/05	1	50.00	2	50.40	50.40	-1	9,480	-0.01%
2021/07/02	1	49.85	0	0.00	50.00	1	9,650	0.01%
2021/06/30	1	50.90	2	50.70	50.80	-1	10,034	-0.01%
2021/06/25	3	52.90	0	0.00	52.30	3	10,177	0.03%
2021/06/24	0	0.00	2	52.70	52.30	-2	10,163	-0.02%
2021/06/22	32	51.80	29	50.96	53.00	3	10,174	0.03%
2021/06/18	6	50.65	5	51.70	50.40	1	9,937	0.01%
2021/06/17	0	0.00	23	50.66	51.30	-23	10,040	-0.23%
2021/06/16	2	50.38	1	50.10	49.95	1	10,130	0.01%
2021/06/15	5	50.20	0	0.00	50.00	5	10,400	0.05%
2021/06/11	0	0.00	1	50.00	50.00	-1	10,559	-0.01%
2021/06/08	2	49.43	0	0.00	49.40	2	11,737	0.02%
2021/06/04	1	51.50	4	50.63	50.30	-3	12,105	-0.02%
2021/06/03	1	50.60	111	50.93	50.70	-110	12,176	-0.90%	大賣/鉅額交易
2021/06/01	0	0.00	26	51.74	51.50	-26	12,559	-0.21%
2021/05/28	0	0.00	1	51.60	51.20	-1	13,746	-0.01%
2021/05/27	27	50.88	16	50.85	51.50	11	13,815	0.08%
2021/05/26	1	50.10	0	0.00	50.40	1	13,869	0.01%
2021/05/25	1	48.80	1	49.30	49.80	0	13,915	0.00%
2021/05/24	1	48.15	2	47.80	48.35	-1	14,033	-0.01%
2021/05/21	0	0.00	60	48.02	48.10	-60	14,176	-0.42%
2021/05/20	2	48.23	30	47.72	47.55	-28	14,394	-0.19%
2021/05/19	0	0.00	322	47.91	48.80	-322	14,474	-2.22%	大賣/鉅額交易
2021/05/18	2	45.65	5	46.90	47.45	-3	14,584	-0.02%
2021/05/17	10	43.95	0	0.00	44.65	10	14,712	0.07%
2021/05/14	5	49.45	49	48.40	47.50	-44	14,647	-0.30%
2021/05/13	6	46.58	0	0.00	47.00	6	14,627	0.04%
2021/05/12	72	46.90	2	45.75	45.75	70	14,724	0.48%
2021/05/11	2	51.10	4	49.25	49.20	-2	14,627	-0.01%
2021/05/10	3	52.00	140	52.41	52.00	-137	15,070	-0.91%	大賣/鉅額交易
2021/05/07	51	52.22	3	52.47	52.50	48	15,779	0.30%
2021/05/06	90	51.43	1	50.40	51.70	89	15,779	0.56%
2021/05/05	71	50.29	10	49.65	49.50	61	15,623	0.39%
2021/05/04	344	51.45	85	50.01	49.35	259	15,716	1.65%	大買/鉅額交易
2021/05/03	12	52.84	12	52.08	52.00	0	15,725	0.00%
2021/04/29	20	53.50	0	0.00	53.50	20	15,766	0.13%
2021/04/28	2	53.60	0	0.00	53.50	2	15,790	0.01%
2021/04/27	12	54.13	2	53.80	54.10	10	15,841	0.06%
2021/04/26	0	0.00	1	54.40	54.20	-1	15,879	-0.01%
2021/04/23	6	53.78	2	54.10	53.70	4	16,025	0.02%
2021/04/22	13	54.42	13	56.35	54.10	0	16,084	0.00%
2021/04/21	42	56.87	4	56.88	56.30	38	15,904	0.24%
2021/04/20	3	55.80	141	55.97	56.00	-138	15,756	-0.88%	大賣/鉅額交易
2021/04/19	15	56.14	67	55.90	56.30	-52	15,798	-0.33%
2021/04/15	3	53.70	41	53.85	53.70	-38	15,762	-0.24%
2021/04/14	3	55.00	4	54.80	54.10	-1	15,998	-0.01%
2021/04/13	1	57.10	31.2	56.88	55.40	-30.2	16,006	-0.19%
2021/04/12	4	56.65	20	56.83	56.40	-16	15,934	-0.10%
2021/04/09	8.2	54.44	90	55.38	57.30	-81.8	16,319	-0.50%
2021/04/08	4	54.03	40	54.42	54.30	-36	16,049	-0.22%
2021/04/07	4	54.30	23	54.14	54.40	-19	16,015	-0.12%
2021/04/06	1	52.80	189	53.09	53.40	-188	16,165	-1.16%	大賣/鉅額交易
2021/04/01	4	52.43	103	52.76	52.70	-99	16,164	-0.61%	大賣/
2021/03/31	17	53.15	25	53.00	52.80	-8	16,177	-0.05%
2021/03/30	0	0.00	21	53.31	53.50	-21	16,210	-0.13%
2021/03/29	1	53.30	21	52.84	53.50	-20	16,443	-0.12%
2021/03/25	10	51.80	30	52.83	51.80	-20	16,865	-0.12%
2021/03/24	1	53.10	5	53.20	53.20	-4	17,349	-0.02%
2021/03/23	2	53.75	0	0.00	53.90	2	17,498	0.01%
2021/03/22	5	53.76	8	53.70	53.20	-3	17,696	-0.02%
2021/03/19	13	54.35	3	54.80	54.00	10	18,236	0.05%
2021/03/18	6	55.17	27	55.22	55.00	-21	18,672	-0.11%
2021/03/17	3	54.23	7	54.24	53.80	-4	19,532	-0.02%
2021/03/16	8	54.98	2	55.15	54.70	6	20,212	0.03%
2021/03/15	0	0.00	6	55.53	55.10	-6	20,601	-0.03%
2021/03/12	20	54.97	6	55.20	54.60	14	21,284	0.07%
2021/03/11	1	53.40	3	53.60	53.10	-2	21,124	-0.01%
2021/03/10	2	52.00	0	0.00	52.00	2	21,286	0.01%
2021/03/09	0	0.00	7	52.14	51.80	-7	21,847	-0.03%
2021/03/08	0	0.00	5	53.00	51.90	-5	21,986	-0.02%
2021/03/05	0	0.00	15	51.90	51.40	-15	22,218	-0.07%
2021/03/04	17	53.27	155	52.98	52.70	-138	22,943	-0.60%	大賣/鉅額交易
2021/03/03	8	53.00	4	52.68	53.90	4	23,991	0.02%
2021/03/02	0	0.00	15	50.57	50.20	-15	24,507	-0.06%
2021/02/26	0	0.00	50.1	50.40	50.10	-50.1	26,263	-0.19%
2021/02/25	0	0.00	2.2	50.41	50.40	-2.2	26,622	-0.01%
2021/02/24	8	50.58	1	52.00	50.40	7	26,877	0.03%
2021/02/23	0	0.00	0.2	51.70	51.70	-0.2	27,023	0.00%
2021/02/22	82.1	50.51	2	51.30	51.40	80.1	27,601	0.29%
2021/02/19	10	50.60	12	50.08	50.00	-2	27,761	-0.01%
2021/02/18	14.2	49.51	26	49.90	50.50	-11.8	27,860	-0.04%
2021/02/17	30	48.60	27	49.03	49.30	3	27,884	0.01%
2021/02/05	13	47.86	13	47.22	47.55	0	27,902	0.00%
2021/02/04	29	47.66	14	48.11	47.45	15	28,067	0.05%
2021/02/03	4.2	47.76	37	47.64	47.20	-32.8	28,193	-0.12%
2021/02/02	40	46.95	27	46.92	46.70	13	28,299	0.05%
2021/02/01	27	46.75	8	47.28	46.75	19	28,457	0.07%
2021/01/29	11	49.35	56	48.59	47.90	-45	28,128	-0.16%
2021/01/28	13	46.60	1	46.55	46.55	12	28,220	0.04%
2021/01/27	4	47.29	3.1	47.50	47.70	0.9	28,560	0.00%
2021/01/26	1	47.15	0	0.00	47.15	1	29,167	0.00%
2021/01/25	10	47.75	30	48.01	48.10	-20	29,673	-0.07%
2021/01/22	10	46.04	6	46.68	46.45	4	30,115	0.01%
2021/01/21	13	45.77	2	45.25	45.40	11	30,797	0.04%
2021/01/20	18	46.20	5	45.85	45.30	13	32,476	0.04%
2021/01/19	6	47.83	11	48.29	47.55	-5	32,656	-0.02%
2021/01/18	11	47.90	53	46.23	47.65	-42	33,008	-0.13%
2021/01/15	10	47.53	53	47.05	47.05	-43	33,369	-0.13%
2021/01/14	13	48.38	0	0.00	48.10	13	33,472	0.04%
2021/01/13	2	47.88	0	0.00	48.20	2	33,635	0.01%
2021/01/12	6	48.47	0	0.00	48.25	6	33,857	0.02%
2021/01/11	25	49.16	21	49.38	49.45	4	34,026	0.01%
2021/01/08	1	47.55	34	48.45	48.20	-33	34,121	-0.10%
2021/01/07	8	48.44	46	48.73	47.75	-38	34,457	-0.11%
2021/01/06	1	47.35	42	47.18	47.10	-41	35,051	-0.12%
2021/01/05	15	49.23	0	0.00	48.65	15	35,154	0.04%
2021/01/04	19	50.26	303	50.40	49.10	-284	35,607	-0.80%	大賣/鉅額交易
2020/12/31	15	54.92	11	53.78	53.60	4	35,064	0.01%
2020/12/30	1	55.80	0	0.00	56.20	1	34,948	0.00%
2020/12/29	30	55.20	33	55.77	55.90	-3	35,653	-0.01%
2020/12/28	8	55.30	6	55.27	55.20	2	35,848	0.01%
2020/12/25	30	54.20	0	0.00	54.60	30	36,510	0.08%
2020/12/24	3	55.00	11	54.74	54.70	-8	36,688	-0.02%
2020/12/23	15	55.13	11	55.35	54.30	4	36,828	0.01%
2020/12/22	4	54.55	20	54.96	53.10	-16	37,382	-0.04%
2020/12/21	54	55.46	1	55.50	55.50	53	37,567	0.14%
2020/12/18	1	52.80	10	54.65	55.80	-9	38,202	-0.02%
2020/12/17	101	53.00	1	53.10	53.00	100	38,116	0.26%	大買/
2020/12/16	67	54.19	22	54.15	54.20	45	38,160	0.12%
2020/12/15	103	54.47	0	0.00	51.80	103	38,056	0.27%	大買/鉅額交易
2020/12/14	6	55.03	3	56.13	55.60	3	37,801	0.01%
2020/12/11	41	58.74	112	57.48	55.80	-71	37,521	-0.19%	大賣/
2020/12/10	159	63.72	48	63.26	61.70	111	36,688	0.30%	大買/鉅額交易
2020/12/09	14	62.89	54	61.62	63.30	-40	36,539	-0.11%
2020/12/08	676	59.63	171	59.17	61.50	505	37,342	1.35%	大買/大賣/鉅額交易
2020/12/07	6	57.10	197	57.73	58.20	-191	37,134	-0.51%	大賣/鉅額交易
2020/12/04	15	57.02	8	58.20	57.30	7	37,103	0.02%
2020/12/03	38	58.72	27	58.88	58.30	11	37,234	0.03%
2020/12/02	14	57.89	12	57.71	57.40	2	37,364	0.01%
2020/12/01	25	58.32	18	59.17	58.00	7	38,275	0.02%
2020/11/30	113	58.02	22	57.90	58.50	91	38,300	0.24%	大買/
2020/11/27	634	57.21	726	57.92	56.70	-92	37,928	-0.24%	大買/大賣/
2020/11/26	14	55.84	11	56.26	55.60	3	37,034	0.01%
2020/11/25	26	54.88	332.1	55.30	56.10	-306.1	36,177	-0.85%	大賣/鉅額交易
2020/11/24	93	51.54	22	51.06	51.00	71	34,519	0.21%
2020/11/23	347	50.53	30	50.21	50.90	317	34,095	0.93%	大買/鉅額交易
2020/11/20	30	50.01	26	50.37	49.65	4	33,763	0.01%
2020/11/19	42	51.00	78	51.06	50.30	-36	33,458	-0.11%
2020/11/18	27	48.52	58	48.58	49.75	-31	32,719	-0.09%
2020/11/17	18	48.29	16	48.12	47.65	2	32,390	0.01%
2020/11/16	172	47.81	1	47.85	47.55	171	32,271	0.53%	大買/鉅額交易
2020/11/13	25	47.26	48	48.13	48.55	-23	32,114	-0.07%
2020/11/12	36	47.56	10	48.15	47.20	26	32,031	0.08%
2020/11/11	10	48.44	3	48.57	48.65	7	32,081	0.02%
2020/11/10	120	48.56	0.8	48.60	48.80	119.3	32,097	0.37%	大買/鉅額交易
2020/11/09	8	50.15	10	50.88	49.85	-2	31,720	-0.01%
2020/11/06	25	49.70	23	49.92	50.00	2	31,373	0.01%
2020/11/05	90	50.30	65	50.62	50.20	25	31,123	0.08%
2020/11/04	50	49.32	13	49.02	49.00	37	30,304	0.12%
2020/11/03	29	50.00	133	50.12	49.60	-104	29,905	-0.35%	大賣/鉅額交易
2020/11/02	72	48.96	198	48.73	49.05	-126	29,259	-0.43%	大賣/鉅額交易
2020/10/30	66	50.02	50	48.97	48.15	16	28,635	0.06%
2020/10/29	91	51.93	82	51.51	51.90	9	27,928	0.03%
2020/10/28	49	50.33	193	51.90	53.00	-144	27,143	-0.53%	大賣/鉅額交易
2020/10/27	41	49.25	20	49.68	48.75	21	25,399	0.08%
2020/10/26	22	49.07	46	49.23	49.45	-24	25,117	-0.10%
2020/10/23	24	47.95	105	48.19	49.00	-81	24,608	-0.33%	大賣/
2020/10/22	7	46.40	34	47.21	47.00	-27	24,019	-0.11%
2020/10/21	9	46.17	22	46.91	46.10	-13	23,783	-0.05%
2020/10/20	25	46.36	8	46.34	45.90	17	23,587	0.07%
2020/10/19	41	47.64	13	48.28	47.25	28	23,359	0.12%
2020/10/16	26	47.89	31	47.39	47.40	-5	23,270	-0.02%
2020/10/15	31	49.65	17	49.85	49.30	14	22,868	0.06%
2020/10/14	108	50.75	55.1	50.99	50.70	52.9	22,361	0.24%	大買/
2020/10/13	37	48.82	61	48.66	49.40	-24	21,443	-0.11%
2020/10/12	37	48.57	53	48.29	49.40	-16	20,980	-0.08%
2020/10/08	8	46.87	36	47.09	47.00	-28	20,214	-0.14%
2020/10/07	35	46.31	7	46.72	46.55	28	19,873	0.14%
2020/10/06	54	46.94	77	47.05	46.90	-23	19,520	-0.12%
2020/10/05	121	44.36	91	43.47	45.60	30	18,668	0.16%	大買/
2020/09/30	125	43.12	51	43.39	42.70	74	18,081	0.41%	大買/
2020/09/29	49	42.09	13	41.89	41.65	36	17,218	0.21%
2020/09/28	137	42.28	28	42.83	43.10	109	16,997	0.64%	大買/鉅額交易
2020/09/25	72	43.22	32.9	44.39	42.65	39.1	16,664	0.23%
2020/09/24	227	46.17	8	45.61	44.75	219	15,808	1.39%	大買/鉅額交易
2020/09/23	122	45.80	26	46.43	47.10	96	15,373	0.62%	大買/
2020/09/22	55	48.98	32	49.35	48.40	23	14,434	0.16%
2020/09/21	4	51.48	5	51.80	51.50	-1	13,840	-0.01%
2020/09/18	4	51.53	5	51.40	51.20	-1	13,532	-0.01%
2020/09/17	26	52.23	21	52.16	51.30	5	13,284	0.04%
2020/09/16	23	51.47	16	51.49	51.60	7	12,833	0.05%
2020/09/15	10	51.40	21	51.87	52.00	-11	12,553	-0.09%
2020/09/14	61	51.21	93	51.12	51.50	-32	12,216	-0.26%
2020/09/11	70	55.11	278	56.22	52.40	-208	11,514	-1.81%	大賣/鉅額交易
2020/09/10	88	50.87	71	52.29	53.40	17	10,049	0.17%
2020/09/09	9	49.97	123	50.02	49.75	-114	9,160	-1.24%	大賣/鉅額交易
2020/09/08	114	50.11	9	49.28	48.50	105	8,760	1.20%	大買/鉅額交易
2020/09/07	66	49.03	62	49.77	51.00	4	8,130	0.05%
2020/09/04	257	45.73	63	46.79	46.60	194	7,381	2.63%	大買/鉅額交易
2020/09/03	1	42.35	3	43.38	44.30	-2	6,205	-0.03%
2020/09/02	43	40.45	10	41.38	42.15	33	5,672	0.58%
2020/09/01	21	37.66	115	38.52	39.95	-94	5,137	-1.83%	大賣/
2020/08/31	0	0.00	320	35.98	37.60	-320	4,513	-7.09%	大賣/鉅額交易
2020/08/28	21	34.60	0	0.00	34.55	21	4,125	0.51%
2020/08/19	66	34.54	0	0.00	34.25	66	3,841	1.72%
2020/08/18	1	34.05	0	0.00	34.05	1	3,756	0.03%
2020/08/17	0	0.00	22	32.00	34.50	-22	3,596	-0.61%
2020/08/14	0	0.00	30	31.87	31.40	-30	3,273	-0.92%
2020/08/12	8	30.70	0	0.00	31.25	8	3,091	0.26%
2020/08/11	2	30.75	0	0.00	31.10	2	3,108	0.06%
2020/08/10	2	31.05	20	31.30	31.10	-18	3,180	-0.57%
2020/08/03	48	30.80	20	31.05	30.90	28	3,406	0.82%
2020/07/31	0	0.00	10	30.75	30.60	-10	3,347	-0.30%
2020/07/30	0	0.00	10	30.25	30.45	-10	3,316	-0.30%
2020/07/29	0	0.00	25	29.63	29.80	-25	3,276	-0.76%
2020/07/28	5	29.10	15	29.95	29.10	-10	3,251	-0.31%
2020/07/27	15	29.65	0	0.00	29.65	15	3,272	0.46%
2020/07/24	20	30.49	0	0.00	30.35	20	3,252	0.61%
2020/07/23	17	30.28	35	31.48	31.55	-18	3,207	-0.56%
2020/07/22	31	30.38	11	30.91	30.75	20	3,084	0.65%
2020/07/21	0	0.00	50	29.05	28.90	-50	2,817	-1.77%
2020/07/20	0	0.00	50	29.00	28.90	-50	2,805	-1.78%
2020/07/16	10	28.75	0	0.00	29.00	10	2,818	0.35%
2020/07/15	90	29.51	3	29.50	28.90	87	2,787	3.12%
2020/07/10	0	0.00	5	28.40	28.90	-5	2,733	-0.18%
2020/07/09	3	28.90	0	0.00	28.90	3	2,707	0.11%
2020/07/07	5	29.60	0	0.00	28.50	5	2,705	0.18%
2020/06/11	0	0.00	1	28.00	28.20	-1	2,896	-0.03%
2020/05/21	0	0.00	25	27.55	27.65	-25	2,917	-0.86%
2020/05/19	0	0.00	80	28.03	27.70	-80	2,894	-2.76%
2020/05/15	0	0.00	12	27.67	27.55	-12	2,868	-0.42%
2020/05/14	0	0.00	65	27.67	27.50	-65	2,833	-2.29%
2020/05/13	0	0.00	161	26.81	27.50	-161	2,818	-5.71%	大賣/鉅額交易
2020/05/11	160	26.68	4	26.90	27.20	156	2,698	5.78%	大買/鉅額交易
2020/05/08	4	25.80	4	26.25	26.00	0	2,614	0.00%
2020/05/07	0	0.00	50	25.20	25.20	-50	2,612	-1.91%
2020/04/30	0	0.00	4	25.00	25.30	-4	2,910	-0.14%
2020/04/10	80	23.57	5	23.40	23.65	75	3,715	2.02%
2020/04/08	20	23.35	0	0.00	23.35	20	3,904	0.51%
2020/04/07	0	0.00	1	23.10	23.15	-1	4,070	-0.02%
2020/03/24	5	20.90	0	0.00	20.85	5	3,954	0.13%
2020/03/17	0	0.00	2	21.75	21.70	-2	3,843	-0.05%
2020/03/13	0	0.00	3	22.00	22.35	-3	3,768	-0.08%
2020/03/10	2	25.05	0	0.00	25.00	2	3,530	0.06%
2020/03/06	1	26.10	0	0.00	26.05	1	3,436	0.03%
2020/03/03	1	26.30	0	0.00	26.35	1	3,466	0.03%
2020/03/02	1	26.20	0	0.00	25.80	1	3,465	0.03%
2020/02/24	2	26.80	0	0.00	26.75	2	3,251	0.06%
2020/02/21	146	27.53	2	27.90	27.30	144	3,226	4.46%	大買/鉅額交易
2020/02/20	77	27.64	0	0.00	27.75	77	3,208	2.40%
2020/02/19	37	27.11	0	0.00	27.50	37	3,185	1.16%
2020/02/18	4	27.50	0	0.00	27.40	4	3,155	0.13%
2020/02/17	6	27.55	101	28.00	28.05	-95	3,170	-3.00%	大賣/
2020/02/14	20	27.28	0	0.00	27.45	20	3,146	0.64%
2020/02/13	20	27.60	0	0.00	27.55	20	3,075	0.65%
2020/02/07	171	28.68	1	28.65	28.40	170	2,903	5.85%	大買/鉅額交易
2020/02/06	2	28.90	8	28.61	28.70	-6	2,842	-0.21%
2020/02/05	300	27.73	0	0.00	27.80	300	2,690	11.15%	大買/鉅額交易
2020/02/04	200	27.25	0	0.00	27.60	200	2,610	7.66%	大買/鉅額交易
2020/01/30	2	27.10	35	26.58	26.45	-33	2,344	-1.41%
2020/01/17	35	27.89	0	0.00	27.15	35	2,170	1.61%
2020/01/16	7	28.41	0	0.00	27.85	7	2,020	0.35%
2020/01/14	4	26.25	0	0.00	26.05	4	1,750	0.23%
2020/01/13	60	25.99	8	26.25	25.95	52	1,732	3.00%
2020/01/10	10	26.13	5	26.65	26.00	5	1,698	0.29%
2020/01/09	5	26.15	9	25.75	26.45	-4	1,620	-0.25%
2020/01/07	10	25.18	18	25.43	25.45	-8	1,445	-0.55%
2020/01/03	14	25.32	12	25.52	25.60	2	1,351	0.15%
2020/01/02	15	25.12	5	25.45	25.55	10	1,251	0.80%
2019/12/31	1	24.60	1	24.55	24.30	0	1,110	0.00%
2019/07/29	50	21.05	0	0.00	21.05	50	906	5.52%
2019/07/02	46	21.24	0	0.00	21.20	46	950	4.84%
2019/07/01	4	21.25	0	0.00	21.20	4	955	0.42%
2019/05/28	1	20.85	1	20.70	20.85	0	854	0.00%
2019/05/22	0	0.00	8	20.95	20.90	-8	789	-1.01%
2019/05/14	0	0.00	1	20.80	21.20	-1	687	-0.15%
2019/05/13	2	21.45	1	21.45	21.25	1	668	0.15%
2019/03/07	0	0.00	2	20.35	20.30	-2	426	-0.47%
2019/03/06	2	20.40	0	0.00	20.45	2	423	0.47%
2019/02/26	0	0.00	86	20.50	20.55	-86	424	-20.24%
2019/02/21	0	0.00	0.4	20.40	20.55	-0.4	402	-0.09%
2018/11/23	44	20.23	0	0.00	20.20	44	937	4.69%
2018/11/22	42	20.25	0	0.00	20.25	42	985	4.26%
2018/10/05	0	0.00	5	21.45	21.10	-5	1,073	-0.47%
2018/10/04	5	21.60	0	0.00	21.65	5	1,037	0.48%
2018/07/24	0	0.00	10	21.75	21.60	-10	1,317	-0.76%
2018/07/12	0	0.00	3	21.00	21.05	-3	1,399	-0.21%
2018/06/26	0	0.00	6	20.60	20.65	-6	2,626	-0.23%
2018/05/28	0	0.00	2	20.90	20.85	-2	2,461	-0.08%
2018/05/15	10	21.01	25	20.94	21.50	-15	2,416	-0.62%
2018/05/11	0	0.00	30	21.18	21.20	-30	2,409	-1.25%
2018/05/10	0	0.00	5	20.75	20.90	-5	2,389	-0.21%
2018/05/02	10	20.93	0	0.00	21.00	10	2,425	0.41%
2018/04/20	20	22.60	6	23.03	22.40	14	2,436	0.57%
2018/04/19	0	0.00	6	22.40	22.25	-6	2,363	-0.25%
2018/04/16	5	22.45	0	0.00	22.55	5	2,358	0.21%
2018/04/12	1	22.70	0	0.00	22.85	1	2,309	0.04%
2018/04/10	23	23.26	4	23.55	22.80	19	2,251	0.84%
2018/04/09	15	24.06	7	24.37	24.40	8	2,110	0.38%
2018/04/03	9	22.52	43	22.65	22.70	-34	1,772	-1.92%
2018/04/02	10	21.90	13	22.38	21.90	-3	1,670	-0.18%
2018/03/31	37	21.88	14	21.94	22.00	23	1,676	1.37%
2018/03/30	49	22.44	17	22.60	22.00	32	1,650	1.94%
2018/03/29	1	21.90	9	21.69	21.60	-8	1,451	-0.55%
2018/03/26	0	0.00	20	20.30	20.35	-20	1,566	-1.28%
2018/03/20	1	20.75	0	0.00	20.75	1	1,897	0.05%
2018/03/06	0	0.00	1	20.20	20.00	-1	2,202	-0.05%
2018/03/05	1	20.00	0	0.00	20.00	1	2,280	0.04%
2018/02/27	1	20.25	0	0.00	20.40	1	2,755	0.04%
2018/02/12	0	0.00	1	20.00	19.95	-1	2,850	-0.04%
2018/02/09	1	19.85	0	0.00	20.05	1	2,838	0.04%
2018/02/08	0	0.00	3	20.15	20.05	-3	2,834	-0.11%
2018/02/06	0	0.00	10	19.55	19.80	-10	2,837	-0.35%
2018/01/31	0	0.00	10	21.00	21.10	-10	2,960	-0.34%
2018/01/26	1	21.80	0	0.00	21.65	1	2,992	0.03%
2018/01/17	2	22.20	0	0.00	22.40	2	3,080	0.06%
2018/01/11	1	21.65	0	0.00	21.75	1	3,218	0.03%
2018/01/03	0	0.00	1	22.65	22.45	-1	3,390	-0.03%
2018/01/02	3	22.40	0	0.00	22.60	3	3,400	0.09%