川飛 (1516)-國票-長城券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
57張
產業
上市其他類股▲1.60%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	17.45	17.30	-5	71	-7.01%
2024/04/10	5	17.60	0	0.00	17.55	5	72	6.93%
2023/12/13	3	18.90	1	20.45	18.90	2	123	1.62%
2023/06/16	1	20.65	0	0.00	20.60	1	266	0.38%
2023/06/15	2	20.75	0	0.00	20.75	2	268	0.75%
2023/06/09	0	0.00	2	21.65	21.65	-2	270	-0.74%
2023/05/05	0	0.00	2	21.15	21.05	-2	393	-0.51%
2023/03/14	0	0.00	2	20.50	20.35	-2	379	-0.53%
2023/03/13	0	0.00	1	20.40	20.45	-1	378	-0.26%
2023/03/01	2	20.10	0	0.00	20.05	2	334	0.60%
2023/02/21	0	0.00	1	21.35	20.80	-1	307	-0.33%
2023/02/20	0	0.00	2	21.05	20.95	-2	295	-0.68%
2023/02/14	2	20.10	0	0.00	20.05	2	254	0.78%
2023/02/13	1	20.15	0	0.00	20.20	1	249	0.40%
2023/02/10	1	20.40	0	0.00	20.30	1	236	0.42%
2023/02/06	2	20.10	0	0.00	20.20	2	216	0.92%
2022/12/12	1	20.10	0	0.00	20.05	1	314	0.32%
2022/10/21	1	21.85	0	0.00	21.80	1	505	0.20%
2022/10/20	1	22.05	0	0.00	21.85	1	505	0.20%
2022/10/06	2	23.75	3	23.82	24.05	-1	457	-0.22%
2022/09/27	1	21.40	0	0.00	21.10	1	402	0.25%
2022/09/26	0	0.00	40	24.01	24.00	-40	391	-10.21%
2022/09/01	20	25.50	0	0.00	25.60	20	414	4.83%
2022/08/24	20	24.06	0	0.00	24.10	20	551	3.63%
2022/08/22	0	0.00	10	23.73	24.05	-10	533	-1.88%
2022/08/19	10	24.10	0	0.00	24.10	10	526	1.90%
2022/08/16	0	0.00	0	23.00	23.00	0	470	0.00%
2022/05/04	0	0.00	1	25.50	25.10	-1	1,642	-0.06%
2022/04/26	0	26.00	0	0.00	26.15	0	1,594	0.00%
2022/04/22	0	0.00	2	27.15	27.05	-2	1,571	-0.13%
2022/04/13	0	0.00	1	30.50	30.55	-1	1,392	-0.07%
2022/04/08	1	30.25	0	0.00	29.50	1	1,262	0.08%
2022/04/07	1	30.70	0	0.00	29.20	1	1,240	0.08%
2022/04/06	1	32.75	12	32.39	31.75	-11	1,188	-0.93%
2022/04/01	1	30.70	1	31.55	31.75	0	1,091	0.00%
2022/03/31	1	31.30	1	30.75	30.05	0	1,018	0.00%
2022/03/30	15	31.19	3	32.23	30.75	12	973	1.23%
2022/03/29	1	29.60	6	29.57	30.00	-5	854	-0.59%
2022/03/28	6	29.46	2	29.28	30.05	4	823	0.49%
2022/03/25	3	30.20	1	29.55	29.20	2	791	0.25%
2022/03/24	2	30.53	2	32.25	29.20	0	684	0.00%
2022/03/23	2	29.68	3	29.60	29.65	-1	508	-0.20%
2022/03/22	3	29.80	2	30.25	30.30	1	427	0.23%
2022/03/18	0	0.00	21	25.15	25.30	-21	225	-9.33%
2021/11/05	0	0.00	7	22.70	23.00	-7	58	-11.93%
2021/10/25	0	0.00	0.4	20.40	20.55	-0.4	46	-0.83%
2021/10/20	0	0.00	16	20.31	20.45	-16	47	-34.02%
2021/09/15	0	0.00	0	19.30	19.25	0	48	-0.01%
2021/08/24	0	0.00	15	19.03	19.20	-15	54	-27.61%
2021/08/03	0	0.00	10	21.60	19.95	-10	63	-15.79%
2021/07/29	0	0.00	10	21.85	22.00	-10	61	-16.28%
2021/07/07	0	0.00	1	21.95	22.50	-1	107	-0.93%
2021/06/02	0	0.00	0	21.00	21.20	0	171	-0.01%
2021/05/04	0	0.00	10.3	21.98	21.25	-10.3	173	-5.96%
2021/04/27	0	0.00	96	23.60	23.45	-96	169	-56.73%
2021/04/26	0	0.00	103	24.31	23.90	-103	161	-63.88%	大賣/鉅額交易
2021/04/09	0	0.00	5	25.18	25.05	-5	162	-3.09%
2021/04/07	5	25.40	10	24.53	25.30	-5	169	-2.95%
2021/04/01	10	24.08	0	0.00	24.30	10	173	5.76%
2021/03/29	11	25.10	0	0.00	24.95	11	208	5.27%
2021/03/26	2	25.05	0	0.00	25.05	2	217	0.92%
2021/03/19	11	25.70	0	0.00	26.50	11	225	4.89%
2021/03/12	5	25.50	0	0.00	25.60	5	232	2.15%
2021/03/11	15	25.38	0	0.00	25.50	15	232	6.45%
2021/03/10	0	0.00	1	25.05	25.10	-1	231	-0.43%
2021/03/08	0	0.00	20	24.59	24.55	-20	231	-8.64%
2021/03/05	0	0.00	4	24.60	24.80	-4	204	-1.96%
2021/03/04	0	0.00	5	24.60	24.90	-5	206	-2.43%
2021/02/05	0	0.00	5	22.15	22.25	-5	211	-2.36%
2021/01/27	0	0.00	10	22.00	22.10	-10	235	-4.25%
2021/01/15	1	22.60	0	0.00	23.30	1	337	0.30%
2021/01/13	0	0.00	5	24.05	24.05	-5	369	-1.35%
2021/01/12	0	0.00	5	24.15	24.15	-5	392	-1.27%
2021/01/08	2	24.15	0	0.00	24.40	2	429	0.47%
2021/01/05	0	0.00	1	26.50	26.05	-1	467	-0.21%
2021/01/04	0	0.00	1	26.00	26.40	-1	469	-0.21%
2020/12/31	1	25.90	0	0.00	25.50	1	470	0.21%
2020/12/28	1	25.00	0	0.00	25.25	1	490	0.20%
2020/12/25	2	26.35	4	25.53	25.15	-2	491	-0.41%
2020/12/24	7	24.26	0	0.00	24.55	7	488	1.43%
2020/12/21	0	0.00	1	22.35	22.75	-1	527	-0.19%
2020/12/17	0	0.00	5	21.85	21.95	-5	557	-0.90%
2020/12/14	0	0.00	2	22.10	22.00	-2	573	-0.35%
2020/12/11	0	0.00	1	21.30	21.35	-1	569	-0.18%
2020/12/09	2	21.93	0	0.00	22.20	2	571	0.35%
2020/12/08	0	0.00	1	21.40	21.50	-1	567	-0.18%
2020/12/04	10	21.26	0	0.00	21.40	10	565	1.77%
2020/12/03	16	21.09	0	0.00	21.00	16	565	2.83%
2020/12/01	3	20.38	10	20.23	20.35	-7	566	-1.24%
2020/11/27	0	0.00	6	21.43	21.30	-6	570	-1.05%
2020/11/26	10	21.38	5	21.15	21.45	5	575	0.87%
2020/11/25	2	21.40	0	0.00	21.45	2	586	0.34%
2020/11/24	0	0.00	1	21.80	21.80	-1	599	-0.17%
2020/11/23	6	21.83	0	0.00	21.85	6	635	0.94%
2020/11/20	2	21.70	0	0.00	21.85	2	638	0.31%
2020/11/19	6	21.98	0	0.00	21.95	6	639	0.94%
2020/11/18	1	22.05	0	0.00	22.00	1	642	0.16%
2020/11/16	0	0.00	39	21.90	21.80	-39	646	-6.04%
2020/11/12	0	0.00	2	22.50	22.35	-2	666	-0.30%
2020/11/11	0	0.00	3	22.30	22.35	-3	671	-0.45%
2020/11/10	10	22.15	0	0.00	22.30	10	669	1.49%
2020/11/09	10	21.90	0	0.00	21.90	10	668	1.50%
2020/11/06	5	22.20	0	0.00	22.20	5	663	0.75%
2020/11/05	13	22.48	0	0.00	22.45	13	660	1.97%
2020/11/04	16	22.29	0	0.00	22.65	16	655	2.44%
2020/11/03	27	21.99	2	21.95	22.15	25	650	3.84%
2020/11/02	16	22.19	0	0.00	21.90	16	646	2.48%
2020/10/30	21	22.29	0	0.00	22.30	21	631	3.33%
2020/10/29	39	21.66	6	21.60	21.75	33	621	5.31%
2020/10/28	59	21.34	0	0.00	21.15	59	609	9.68%
2020/10/27	20	21.53	1	21.55	21.50	19	599	3.17%
2020/10/26	12	22.17	69	22.50	20.95	-57	586	-9.72%
2020/10/23	15	22.38	14	22.40	22.30	1	557	0.18%
2020/10/22	2	21.95	0	0.00	21.95	2	546	0.37%
2020/10/21	2	21.90	20	21.95	22.20	-18	537	-3.35%
2020/10/20	24	21.47	0	0.00	21.50	24	514	4.67%
2020/10/16	19	20.11	0	0.00	21.15	19	478	3.97%
2020/10/14	10	19.60	22	19.23	19.65	-12	422	-2.84%
2020/10/12	12	18.67	0	0.00	18.05	12	398	3.01%
2020/10/07	15	19.05	0	0.00	19.10	15	388	3.86%
2020/10/06	11	19.00	11	19.20	19.25	0	385	0.00%
2020/10/05	0	0.00	10	18.55	19.45	-10	378	-2.64%
2020/09/30	25	18.41	0	0.00	18.35	25	366	6.82%
2020/09/28	0	0.00	13	18.59	18.65	-13	352	-3.68%
2020/09/23	10	18.30	20	18.78	18.80	-10	274	-3.64%
2020/09/18	25	17.59	3	17.90	17.70	22	226	9.71%
2020/09/15	10	17.10	0	0.00	17.10	10	216	4.61%
2020/09/04	3	16.60	0	0.00	16.40	3	202	1.48%
2020/08/27	24	17.93	0	0.00	18.00	24	164	14.61%
2020/08/26	38	16.22	0	0.00	16.40	38	133	28.41%
2020/08/24	0	0.00	10	16.17	15.85	-10	130	-7.64%
2020/08/18	5	15.80	0	0.00	15.60	5	118	4.23%
2020/08/13	10	14.10	0	0.00	14.25	10	94	10.53%
2019/12/10	0	0.00	3	16.95	16.95	-3	61	-4.87%
2019/12/06	3	16.55	0	0.00	16.55	3	53	5.56%
2018/07/06	1	20.35	1	21.30	20.35	0	142	0.00%
2018/07/05	4	20.05	0	0.00	20.00	4	142	2.81%
2018/06/26	2	21.30	0	0.00	21.50	2	157	1.27%
2018/06/21	0	0.00	1	23.00	22.80	-1	163	-0.61%
2018/06/20	1	20.50	1	21.85	21.85	0	164	0.00%
2018/06/14	1	21.05	0	0.00	21.25	1	179	0.56%
2018/06/12	1	22.55	0	0.00	22.50	1	206	0.48%
2018/06/11	0	0.00	2	23.15	23.15	-2	216	-0.92%
2018/06/08	0	0.00	2	20.60	21.05	-2	209	-0.95%
2018/06/01	0	0.00	1	18.95	18.85	-1	313	-0.32%
2018/05/31	0	0.00	1	18.95	18.70	-1	323	-0.31%
2018/05/30	1	18.05	0	0.00	18.25	1	326	0.31%
2018/05/24	0	0.00	1	18.95	18.95	-1	346	-0.29%
2018/05/17	0	0.00	1	18.95	19.00	-1	349	-0.29%
2018/05/03	0	0.00	2	18.10	18.30	-2	474	-0.42%
2018/04/26	2	17.78	0	0.00	17.00	2	497	0.40%
2018/04/18	0	0.00	1	18.95	19.00	-1	523	-0.19%
2018/04/11	0	0.00	1	18.95	18.95	-1	575	-0.17%
2018/04/10	1	19.00	0	0.00	18.65	1	576	0.17%
2018/04/09	1	20.00	0	0.00	19.95	1	572	0.17%
2018/04/02	0	23.15	0	0.00	21.30	0	567	0.00%
2018/03/19	1	22.85	0	0.00	22.85	1	522	0.19%
2018/03/16	6	23.57	3	23.58	23.30	3	514	0.58%
2018/03/15	3	26.00	0	0.00	25.20	3	486	0.62%
2018/03/14	4	28.83	4	28.46	27.95	0	454	0.00%
2018/03/13	3	31.20	3	30.30	29.25	0	441	0.00%
2018/03/12	1	28.75	3	30.05	30.70	-2	423	-0.47%
2018/03/09	2	28.20	2	29.00	28.20	0	392	0.00%
2018/03/08	0	0.00	3	25.50	26.40	-3	359	-0.83%
2018/03/06	0	0.00	2	23.23	23.95	-2	338	-0.59%
2018/03/05	3	21.83	0	0.00	21.80	3	329	0.91%
2018/03/02	2	22.48	2	23.20	22.25	0	326	0.00%
2018/03/01	0	0.00	2	20.73	21.75	-2	316	-0.63%
2018/02/27	1	20.15	1	20.45	20.25	0	314	0.00%
2018/02/22	0	0.00	1	20.45	20.00	-1	319	-0.31%
2018/02/02	2	19.53	1	20.25	19.60	1	339	0.29%
2018/02/01	11	21.32	11	21.37	20.90	0	410	0.00%
2018/01/31	0	0.00	1	19.95	20.00	-1	354	-0.28%
2018/01/25	6	19.58	5	19.75	19.50	1	336	0.30%
2018/01/24	0	0.00	1	19.95	19.95	-1	328	-0.30%
2018/01/17	0	0.00	3	18.95	18.95	-3	295	-1.02%
2018/01/10	0	0.00	3	17.95	18.45	-3	264	-1.13%
2018/01/05	0	0.00	2	17.00	17.00	-2	232	-0.86%
2018/01/04	0	0.00	2	16.00	16.00	-2	226	-0.88%
2018/01/03	0	0.00	2	15.45	15.45	-2	226	-0.88%