喬福 (1540)-國票-長城券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	38	37.79	8	38.04	38.45	30	10,855	0.28%
2024/12/03	3	38.23	0	0.00	37.80	3	15,555	0.02%
2024/12/02	4	39.50	0	0.00	38.75	4	15,902	0.03%
2024/11/28	12	39.07	12	38.97	38.80	0	16,371	0.00%
2024/11/27	14	39.94	14	41.09	39.40	0	17,579	0.00%
2024/11/26	9	39.82	9	39.07	38.40	0	17,680	0.00%
2024/11/19	0	0.00	2	37.55	37.55	-2	17,789	-0.01%
2024/11/18	0	0.00	1	37.55	37.35	-1	17,802	-0.01%
2024/11/11	0	0.00	1	40.20	40.25	-1	17,948	-0.01%
2024/11/06	25	41.98	22	41.68	41.70	3	18,959	0.02%
2024/11/04	0	0.00	3	40.30	40.00	-3	22,100	-0.01%
2024/11/01	3	41.57	5	41.20	41.00	-2	24,199	-0.01%
2024/10/30	2	42.00	0	0.00	41.90	2	24,727	0.01%
2024/10/28	2	43.08	2	43.30	43.20	0	24,828	0.00%
2024/10/25	20	44.89	20	43.95	43.95	0	24,908	0.00%
2024/10/24	3	44.03	0	0.00	44.20	3	25,019	0.01%
2024/10/22	0	0.00	3	45.55	45.55	-3	25,351	-0.01%
2024/10/21	33	45.13	46	45.48	45.70	-13	25,418	-0.05%
2024/10/18	28	46.84	44	47.29	45.20	-16	25,449	-0.06%
2024/10/17	24	42.37	29	45.68	45.80	-5	24,744	-0.02%
2024/10/16	44	41.83	1	42.15	41.65	43	24,671	0.17%
2024/10/11	3	40.58	0	0.00	39.85	3	25,111	0.01%
2024/10/09	1	43.60	1	41.30	41.30	0	25,123	0.00%
2024/10/08	2	43.90	1	43.60	43.60	1	25,020	0.00%
2024/10/07	23	45.96	23	45.25	45.20	0	24,969	0.00%
2024/10/04	4	44.28	0.5	44.30	45.20	3.5	24,912	0.01%
2024/10/01	0.5	46.20	0	0.00	46.00	0.5	24,841	0.00%
2024/09/30	22	46.42	22	45.93	45.90	0	24,717	0.00%
2024/09/27	11	46.15	11	46.07	45.60	0	24,584	0.00%
2024/09/26	8	48.22	0	0.00	46.50	8	24,170	0.03%
2024/09/25	0	0.00	7	48.64	49.95	-7	23,530	-0.03%
2024/09/24	2	45.58	1	45.45	45.45	1	23,207	0.00%
2024/09/23	2	46.00	0	0.00	45.90	2	23,218	0.01%
2024/09/20	8	47.41	11	46.85	46.20	-3	23,161	-0.01%
2024/09/19	8	47.34	8	47.88	47.60	0	22,831	0.00%
2024/09/18	28	47.44	28	47.33	47.20	0	22,539	0.00%
2024/09/16	19	48.99	18	47.48	47.20	1	22,201	0.00%
2024/09/13	35	47.90	35	47.73	47.60	0	21,538	0.00%
2024/09/12	0	0.00	12	47.23	48.10	-12	20,506	-0.06%
2024/09/11	18	44.96	13	45.43	43.75	5	19,944	0.03%
2024/09/10	8	43.89	23	43.51	44.05	-15	19,514	-0.08%
2024/09/09	20	46.28	68	46.43	45.85	-48	19,090	-0.25%
2024/09/06	42	45.64	53	46.72	47.70	-11	18,552	-0.06%
2024/09/05	58	47.97	58	47.50	44.60	0	17,679	0.00%
2024/09/04	128	44.79	77	45.45	46.50	51	16,418	0.31%	大買/
2024/09/03	3	42.85	14	44.33	44.90	-11	15,088	-0.07%
2024/09/02	11	40.38	25	41.26	40.85	-14	14,706	-0.10%
2024/08/30	46	43.88	41	41.86	41.75	5	14,458	0.03%
2024/08/29	50	47.25	39	46.47	45.50	11	14,106	0.08%
2024/08/28	0	0.00	2	46.40	46.40	-2	12,671	-0.02%
2024/08/27	23	41.03	11	41.67	42.20	12	12,156	0.10%
2024/08/14	0	0.00	25	38.94	37.70	-25	11,608	-0.22%
2024/08/13	27	36.78	0	0.00	38.00	27	11,566	0.23%
2024/08/12	1	40.10	0	0.00	40.20	1	11,446	0.01%
2024/08/09	14	40.96	34	40.99	40.60	-20	11,392	-0.18%
2024/08/08	50	43.69	17	43.26	42.65	33	11,253	0.29%
2024/08/07	35	42.67	29	44.01	42.90	6	10,251	0.06%
2024/08/06	55	41.52	56	42.60	41.30	-1	8,912	-0.01%
2024/08/05	57	37.46	52	38.40	40.90	5	6,918	0.07%
2024/08/02	22	34.98	22	37.11	37.25	0	4,793	0.00%
2024/08/01	0	0.00	1	33.90	33.90	-1	4,235	-0.02%
2024/07/31	0	0.00	1	31.90	30.85	-1	4,076	-0.02%
2024/07/30	2	31.63	3	31.80	30.90	-1	4,001	-0.02%
2024/07/29	2	32.80	0	0.00	31.15	2	3,877	0.05%
2024/07/26	9	36.60	1	36.00	34.40	8	3,713	0.22%
2024/07/23	3	33.85	4	33.79	34.65	-1	3,274	-0.03%
2024/07/22	2	32.20	1	31.85	31.50	1	3,137	0.03%
2024/07/19	2	35.70	26	35.09	33.35	-24	2,967	-0.81%
2024/07/18	1	35.05	2	34.65	34.90	-1	2,705	-0.04%
2024/07/17	2	33.35	2	33.10	33.70	0	2,221	0.00%
2024/07/16	3	32.37	3	32.60	32.45	0	1,987	0.00%
2024/07/05	0	0.00	3	23.80	24.35	-3	1,066	-0.28%
2024/06/27	3	22.90	1	22.95	22.25	2	960	0.21%
2024/05/08	1	21.00	0	0.00	20.95	1	589	0.17%
2024/04/18	0	0.00	1	20.25	20.55	-1	458	-0.22%
2024/04/08	1	19.50	0	0.00	19.65	1	339	0.29%
2024/02/27	0	0.00	1	17.90	18.00	-1	296	-0.34%
2023/12/15	1	18.00	0	0.00	17.75	1	377	0.26%
2023/12/08	0	0.00	1	18.30	18.05	-1	369	-0.27%
2023/12/01	1	17.65	0	0.00	17.75	1	379	0.26%
2023/09/07	3	19.15	3	19.15	19.05	0	1,173	0.00%
2023/08/30	0	0.00	1	18.80	19.10	-1	1,096	-0.09%
2023/08/22	0	0.00	1	18.10	18.25	-1	1,014	-0.10%
2023/08/21	1	18.00	0	0.00	18.10	1	1,007	0.10%
2023/08/16	0	0.00	1	18.45	18.50	-1	973	-0.10%
2023/08/14	3	17.85	3	17.60	17.60	0	929	0.00%
2023/07/31	1	17.30	0	0.00	17.30	1	887	0.11%
2023/07/27	6	17.60	0	0.00	17.55	6	878	0.68%
2023/07/11	6	19.20	0	0.00	18.85	6	725	0.83%
2023/07/10	5	19.45	5	20.60	20.70	0	587	0.00%
2023/07/07	0	0.00	1	18.30	18.85	-1	489	-0.20%
2023/07/05	4	18.05	0	0.00	18.10	4	452	0.88%
2023/07/03	5	18.20	1	17.95	18.25	4	430	0.93%
2023/06/28	0	0.00	1	17.70	17.70	-1	428	-0.23%
2023/06/27	1	17.60	1	17.50	17.45	0	424	0.00%
2023/06/26	1	18.20	0	0.00	18.05	1	413	0.24%
2023/06/21	1	17.60	0	0.00	17.80	1	397	0.25%
2023/06/15	5	18.15	7	18.03	18.10	-2	363	-0.55%
2023/06/12	0	0.00	1	17.20	17.45	-1	258	-0.39%
2023/05/24	0	0.00	1	16.85	16.90	-1	500	-0.20%
2023/04/19	2	16.60	0	0.00	16.70	2	671	0.30%
2023/03/10	5	18.13	0	0.00	17.80	5	538	0.93%
2023/03/09	2	18.65	0	0.00	18.50	2	516	0.39%
2023/03/08	0	0.00	1	18.60	18.45	-1	479	-0.21%
2023/03/07	2	18.30	1	18.85	18.25	1	450	0.22%
2023/03/06	0	0.00	2	17.73	18.15	-2	387	-0.52%
2023/03/02	0	0.00	2	17.35	17.40	-2	340	-0.59%
2023/02/22	2	17.00	0	0.00	17.05	2	318	0.63%
2023/02/21	2	17.35	0	0.00	17.25	2	307	0.65%
2023/02/17	1	17.25	0	0.00	17.25	1	274	0.36%
2022/11/11	0	0.00	1	16.00	15.75	-1	180	-0.55%
2022/11/10	1	16.10	0	0.00	15.85	1	180	0.55%
2022/06/02	5	16.83	10	16.28	16.40	-5	759	-0.66%
2022/06/01	5	15.75	0	0.00	15.75	5	705	0.71%
2022/05/26	3	17.23	3	17.08	16.50	0	589	0.00%
2022/05/25	10	17.80	10	17.95	16.50	0	477	0.00%
2022/05/24	1	15.90	1	16.55	16.70	0	164	0.00%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.00%
2019/06/11	0	0.00	30	22.75	22.70	-30	981	-3.06%
2019/06/10	20	22.65	20	23.06	22.95	0	973	0.00%
2019/06/06	30	22.25	0	0.00	22.40	30	968	3.10%
2019/05/27	25	21.67	39	21.68	21.80	-14	836	-1.67%
2019/05/24	14	21.35	0	0.00	21.40	14	833	1.68%
2019/05/14	0	0.00	1	21.70	21.90	-1	722	-0.14%
2019/05/13	1	21.90	0	0.00	22.40	1	685	0.15%
2019/04/30	0	0.00	10	19.75	19.95	-10	481	-2.08%
2019/04/29	10	19.80	0	0.00	19.60	10	467	2.14%
2019/04/12	0	0.00	3	19.95	19.70	-3	356	-0.84%
2019/04/11	3	20.10	0	0.00	20.10	3	342	0.88%
2018/09/19	10	16.95	10	16.90	17.05	0	183	0.00%
2018/09/13	0	0.00	6	16.75	17.70	-6	161	-3.71%
2018/09/12	4	17.16	4	17.53	17.45	0	151	0.00%
2018/09/07	6	16.73	0	0.00	16.35	6	117	5.12%
2018/05/21	0	0.00	2	15.00	15.10	-2	177	-1.13%
2018/03/26	0	0.00	5	16.55	16.40	-5	525	-0.95%
2018/02/01	5	17.97	0	0.00	17.95	5	452	1.10%
2018/01/24	2	19.25	0	0.00	19.50	2	357	0.56%
2018/01/23	3	19.20	3	19.13	19.50	0	289	0.00%