華新 (1605)-國票-長城券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.90
漲跌
▲0.40
漲幅
+1.57%
成交量
21,387張
產業
上市電器電纜類股
1697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	25.33	0	0.00	25.90	2	13,350	0.01%
2024/12/02	14	25.52	3	25.72	25.50	11	13,062	0.08%
2024/11/29	4	26.19	0	0.00	26.10	4	12,560	0.03%
2024/11/28	27	26.63	1	26.60	26.55	26	12,261	0.21%
2024/11/27	5	27.69	1	27.60	27.50	4	11,936	0.03%
2024/11/26	1	28.55	1	28.95	28.75	0	11,656	0.00%
2024/11/22	0	0.00	16	28.52	28.65	-16	11,507	-0.14%
2024/11/21	2	28.10	1	27.95	28.30	1	11,476	0.01%
2024/11/20	1	28.55	0	0.00	28.60	1	11,377	0.01%
2024/11/19	0	0.00	3	28.62	28.90	-3	11,292	-0.03%
2024/11/18	0	0.00	1	28.05	27.90	-1	11,179	-0.01%
2024/11/14	3	27.40	0	0.00	27.25	3	10,932	0.03%
2024/11/13	7	27.59	0	0.00	27.60	7	10,834	0.06%
2024/11/12	6	28.33	2	28.48	28.05	4	10,673	0.04%
2024/11/11	14	28.95	3	28.73	28.80	11	10,394	0.11%
2024/11/08	3	30.08	0	0.00	30.15	3	10,010	0.03%
2024/11/07	0	0.00	6	30.55	30.65	-6	9,955	-0.06%
2024/11/06	1	29.55	2	29.78	29.85	-1	9,918	-0.01%
2024/11/05	3	29.48	0	0.00	29.70	3	10,060	0.03%
2024/11/04	11	29.61	0	0.00	29.60	11	10,227	0.11%
2024/11/01	1	29.20	0	0.00	30.10	1	10,487	0.01%
2024/10/30	16	29.68	2	29.75	29.60	14	10,492	0.13%
2024/10/29	13	30.17	0	0.00	30.10	13	10,408	0.12%
2024/10/28	11	30.57	0	0.00	30.80	11	10,374	0.11%
2024/10/25	9	30.89	0	0.00	31.00	9	10,395	0.09%
2024/10/24	0	0.00	1	30.90	30.85	-1	10,387	-0.01%
2024/10/23	1	31.15	0	0.00	31.15	1	10,418	0.01%
2024/10/22	3	31.42	1	31.25	31.25	2	10,437	0.02%
2024/10/21	1	31.65	0	0.00	31.70	1	10,392	0.01%
2024/10/15	1	32.05	0	0.00	32.10	1	10,564	0.01%
2024/10/14	0	0.00	1	32.45	32.45	-1	10,529	-0.01%
2024/10/11	3	32.20	0	0.00	32.00	3	10,685	0.03%
2024/10/09	7	33.14	0	0.00	32.85	7	10,567	0.07%
2024/10/08	3	33.87	0	0.00	33.90	3	10,337	0.03%
2024/09/27	0	0.00	51	35.39	35.55	-51	9,966	-0.51%
2024/09/26	1	33.55	1	34.00	33.45	0	9,493	0.00%
2024/09/25	1	33.55	8	33.79	33.50	-7	9,410	-0.07%
2024/09/23	2	32.55	2	32.98	32.50	0	9,315	0.00%
2024/09/18	0	0.00	1	32.45	31.85	-1	9,729	-0.01%
2024/09/10	2.3	31.35	0	0.00	30.75	2.3	10,263	0.02%
2024/09/09	4	31.39	3	31.83	31.90	1	10,265	0.01%
2024/09/06	16	32.81	0	0.00	32.75	16	10,252	0.16%
2024/09/05	1	33.55	1	33.95	33.50	0	10,245	0.00%
2024/09/04	2.2	33.19	0	0.00	33.15	2.2	10,309	0.02%
2024/08/30	0	0.00	1	35.15	35.15	-1	10,439	-0.01%
2024/08/22	0	0.00	20	33.95	34.05	-20	11,038	-0.18%
2024/08/20	0	0.00	1	34.00	33.75	-1	11,419	-0.01%
2024/08/14	0.2	33.33	2	33.35	33.35	-1.9	15,018	-0.01%
2024/08/13	0.1	33.25	0	0.00	33.30	0.1	15,109	0.00%
2024/08/12	0	0.00	40	33.40	33.50	-40	15,206	-0.26%
2024/08/09	0	0.00	4	33.15	33.00	-4	15,307	-0.03%
2024/08/08	1	32.00	0	0.00	32.30	1	15,307	0.01%
2024/08/07	1	32.50	2	32.55	33.10	-1	15,373	-0.01%
2024/08/06	1	30.75	1	31.15	30.95	0	15,290	0.00%
2024/08/05	7	31.11	1	30.65	30.65	6	15,294	0.04%
2024/08/02	2.3	34.14	1	34.00	34.05	1.3	14,981	0.01%
2024/08/01	1	34.65	15	35.10	35.15	-14	15,036	-0.09%
2024/07/31	10	34.35	0	0.00	34.50	10	15,202	0.07%
2024/07/30	0	0.00	1	34.25	34.85	-1	15,286	-0.01%
2024/07/29	4	35.43	13	35.36	35.25	-9	15,255	-0.06%
2024/07/26	1	35.30	28	35.88	35.90	-27	15,484	-0.17%
2024/07/22	2	35.25	0	0.00	34.80	2	15,667	0.01%
2024/07/19	3	35.50	1	35.65	35.75	2	15,796	0.01%
2024/07/18	0.5	35.90	3	35.90	36.00	-2.5	16,023	-0.02%
2024/07/17	252	36.08	247	36.37	36.15	5	16,236	0.03%	大買/大賣/
2024/07/16	0	0.00	2	35.93	35.70	-2	16,557	-0.01%
2024/07/10	2	35.28	1	35.25	35.25	1	22,662	0.00%
2024/07/09	11	35.49	9	35.14	35.60	2	23,992	0.01%
2024/07/08	1	36.10	11	36.15	35.90	-10	24,439	-0.04%
2024/07/05	7	35.65	0	0.00	35.65	7	24,859	0.03%
2024/07/04	3	35.90	1	35.80	35.80	2	25,345	0.01%
2024/06/28	0	0.00	2	35.65	35.50	-2	26,511	-0.01%
2024/06/27	2	35.13	0	0.00	35.15	2	26,507	0.01%
2024/06/26	0	0.00	4	35.85	35.40	-4	26,410	-0.02%
2024/06/25	3.2	35.61	0	0.00	35.55	3.2	26,387	0.01%
2024/06/24	20	35.67	3	36.05	35.65	17	26,322	0.06%
2024/06/20	8	36.01	4	36.40	36.05	4	26,895	0.01%
2024/06/19	4	36.86	1	36.85	36.85	3	27,001	0.01%
2024/06/18	0	0.00	5	36.95	37.10	-5	27,097	-0.02%
2024/06/14	2	37.28	2	37.55	37.25	0	27,289	0.00%
2024/06/13	3	36.93	0	0.00	36.65	3	27,436	0.01%
2024/06/07	3	37.30	46	37.09	37.35	-43	27,927	-0.15%
2024/06/06	2	36.38	1	36.70	36.45	1	27,845	0.00%
2024/06/05	1	36.65	1	36.45	36.35	0	27,790	0.00%
2024/06/04	27	36.59	1	36.65	36.45	26	27,833	0.09%
2024/06/03	6	36.76	1	36.65	36.65	5	27,892	0.02%
2024/05/31	9	36.99	1	37.10	36.95	8	27,864	0.03%
2024/05/30	2	36.98	4	37.05	36.85	-2	27,766	-0.01%
2024/05/29	5	37.58	2	37.45	37.35	3	27,765	0.01%
2024/05/27	1	36.90	23	37.63	37.95	-22	27,715	-0.08%
2024/05/24	12	36.74	10	37.10	37.00	2	27,447	0.01%
2024/05/23	5.3	37.15	1	37.55	37.15	4.3	27,487	0.02%
2024/05/22	21	38.04	0	0.00	37.80	21	27,239	0.08%
2024/05/21	12	39.08	6	39.67	38.50	6	26,821	0.02%
2024/05/20	5	38.10	60	38.54	38.90	-55	25,561	-0.22%
2024/05/17	0	0.00	1	36.30	36.10	-1	24,057	0.00%
2024/05/16	1	36.00	1	36.15	36.15	0	23,991	0.00%
2024/05/15	5	36.12	1	35.95	35.80	4	23,927	0.02%
2024/05/14	12	35.80	0	0.00	35.75	12	23,892	0.05%
2024/05/10	1	35.40	1	35.80	35.75	0	23,767	0.00%
2024/05/09	37	35.86	0	0.00	35.55	37	23,674	0.16%
2024/05/07	4.2	36.03	9	36.11	36.55	-4.8	23,445	-0.02%
2024/05/06	15	36.31	0	0.00	36.30	15	23,264	0.06%
2024/05/03	15.2	36.77	0	0.00	36.65	15.2	23,019	0.07%
2024/05/02	3	37.02	5	37.10	36.95	-2	22,835	-0.01%
2024/04/30	11	36.97	0	0.00	36.90	11	22,775	0.05%
2024/04/29	0	0.00	3	37.22	37.35	-3	22,515	-0.01%
2024/04/26	2	36.90	2	37.15	36.80	0	22,412	0.00%
2024/04/25	8.3	36.97	0	0.00	36.95	8.3	22,241	0.04%
2024/04/24	17	37.44	0	0.00	37.50	17	22,007	0.08%
2024/04/23	25	37.76	4	37.60	37.55	21	21,995	0.10%
2024/04/22	16	38.33	4	39.28	38.00	12	21,800	0.06%
2024/04/19	17	38.86	42	38.54	38.85	-25	21,221	-0.12%
2024/04/18	78	40.96	54	40.83	40.40	24	20,078	0.12%
2024/04/17	19	40.48	43	40.44	40.35	-24	17,724	-0.14%
2024/04/16	4	38.84	7	38.46	38.05	-3	15,791	-0.02%
2024/04/15	34	40.06	25	40.12	39.60	9	15,238	0.06%
2024/04/12	22	39.46	44	39.34	39.20	-22	13,926	-0.16%
2024/04/11	74	39.26	12	39.05	38.75	62	13,388	0.46%
2024/04/10	21	38.96	14	38.76	39.00	7	12,940	0.05%
2024/04/09	24	38.60	15	38.69	38.80	9	12,556	0.07%
2024/04/08	0	0.00	6	37.43	37.60	-6	11,866	-0.05%
2024/04/03	3.3	36.73	0	0.00	36.30	3.3	11,849	0.03%
2024/04/02	1	36.65	0	0.00	36.70	1	12,036	0.01%
2024/03/28	6	38.13	2	37.78	37.40	4	12,481	0.03%
2024/03/27	2	37.50	0	0.00	37.50	2	12,757	0.02%
2024/03/26	0	0.00	8	38.15	37.90	-8	13,236	-0.06%
2024/03/25	0	0.00	2	37.75	37.45	-2	13,101	-0.02%
2024/03/22	3	37.57	3	37.92	37.55	0	13,736	0.00%
2024/03/21	0	0.00	6	37.38	37.35	-6	14,450	-0.04%
2024/03/20	10	36.20	10	36.65	36.65	0	15,848	0.00%
2024/03/19	1	37.05	6	37.67	36.60	-5	15,873	-0.03%
2024/03/18	1	37.00	1	37.25	37.25	0	15,697	0.00%
2024/03/15	6	36.83	17	36.66	37.05	-11	15,617	-0.07%
2024/03/14	1	36.30	15	36.03	36.30	-14	15,387	-0.09%
2024/03/12	0	0.00	1	35.60	35.60	-1	15,605	-0.01%
2024/03/11	6	35.10	0	0.00	35.55	6	15,989	0.04%
2024/03/08	5	35.15	0	0.00	35.15	5	16,677	0.03%
2024/03/07	14	35.47	0	0.00	35.10	14	17,507	0.08%
2024/03/05	0	0.00	3.1	36.20	36.10	-3.1	17,889	-0.02%
2024/03/04	0.1	36.50	0	0.00	36.45	0.1	18,019	0.00%
2024/02/29	4	35.73	2	36.68	37.00	2	18,182	0.01%
2024/02/27	1	35.50	0	0.00	35.65	1	18,359	0.01%
2024/02/19	0	0.00	20	36.30	36.45	-20	19,653	-0.10%
2024/02/15	1	34.90	1	35.10	35.30	0	20,614	0.00%
2024/02/02	10	35.25	0	0.00	35.25	10	20,524	0.05%
2024/02/01	10	35.50	0	0.00	35.45	10	20,569	0.05%
2024/01/31	1	35.50	0	0.00	35.40	1	20,699	0.00%
2024/01/29	0	0.00	2	36.30	36.35	-2	20,909	-0.01%
2024/01/26	1	36.25	0	0.00	36.20	1	20,963	0.00%
2024/01/24	0	0.00	1	36.25	36.30	-1	21,109	0.00%
2024/01/23	0.1	36.10	0	0.00	36.20	0.1	21,232	0.00%
2024/01/22	1.3	35.72	0	0.00	35.75	1.3	21,233	0.01%
2024/01/17	2	35.25	0	0.00	34.70	2	21,257	0.01%
2024/01/16	1	36.00	0	0.00	35.90	1	20,967	0.00%
2024/01/15	0	0.00	2	36.60	36.65	-2	20,928	-0.01%
2024/01/12	1	36.05	0	0.00	36.05	1	21,079	0.00%
2024/01/10	5	36.21	3	36.10	36.00	2	21,272	0.01%
2024/01/09	16	36.73	0	0.00	36.55	16	21,246	0.08%
2024/01/08	10	37.30	10	37.75	37.25	0	21,574	0.00%
2024/01/05	10	37.30	0	0.00	37.30	10	21,589	0.05%
2024/01/04	0	0.00	13	37.98	37.70	-13	21,769	-0.06%
2024/01/03	10.2	37.65	5	37.55	37.60	5.2	21,882	0.02%
2024/01/02	1	38.30	0	0.00	38.30	1	22,074	0.00%
2023/12/29	1	38.70	0	0.00	38.65	1	22,267	0.00%
2023/12/27	5	39.15	1.6	39.09	39.00	3.4	22,323	0.02%
2023/12/26	1	38.20	0	0.00	38.20	1	21,934	0.00%
2023/12/25	8.2	38.35	2	38.90	38.15	6.2	21,872	0.03%
2023/12/22	2	39.08	2	39.10	38.85	0	21,793	0.00%
2023/12/21	8	38.59	5	38.75	39.55	3	21,490	0.01%
2023/12/20	1	39.10	2	39.20	38.90	-1	20,848	0.00%
2023/12/19	1	38.65	12.2	39.14	39.20	-11.2	20,220	-0.06%
2023/12/18	5	38.82	12	38.98	39.25	-7	19,508	-0.04%
2023/12/15	13	38.25	25	38.69	38.40	-12	18,999	-0.06%
2023/12/14	0	0.00	2	37.25	37.10	-2	17,448	-0.01%
2023/12/13	2.3	37.19	0	0.00	37.10	2.3	17,348	0.01%
2023/12/12	0	0.00	11	37.23	37.45	-11	18,028	-0.06%
2023/12/11	11	36.75	0	0.00	36.80	11	17,948	0.06%
2023/12/08	1	37.10	0	0.00	37.00	1	17,853	0.01%
2023/12/07	6.4	37.14	20	36.85	36.75	-13.6	17,768	-0.08%
2023/12/06	40	36.83	0	0.00	36.65	40	17,470	0.23%
2023/12/05	25	37.30	4	37.51	36.85	21	17,143	0.12%
2023/12/04	29	39.76	26	38.51	38.35	3	16,571	0.02%
2023/12/01	3.3	38.78	0	0.00	38.30	3.3	15,709	0.02%
2023/11/30	0.1	38.85	1	39.00	38.90	-0.9	15,554	-0.01%
2023/11/29	0.3	39.63	0	0.00	39.35	0.3	15,449	0.00%
2023/11/28	0	0.00	1	39.80	39.90	-1	15,616	-0.01%
2023/11/27	0	39.70	0	0.00	39.00	0	15,835	0.00%
2023/11/24	4	40.10	322	40.23	39.55	-318	15,734	-2.02%	大賣/鉅額交易
2023/11/21	13	38.45	19	38.68	38.85	-6	14,910	-0.04%
2023/11/20	8	38.29	3	38.05	38.05	5	14,813	0.03%
2023/11/17	0	0.00	2	38.15	38.00	-2	14,715	-0.01%
2023/11/16	4	37.79	8	38.16	38.15	-4	14,708	-0.03%
2023/11/15	24	37.44	28	37.33	38.10	-4	14,372	-0.03%
2023/11/13	0	0.00	20	35.50	35.95	-20	13,689	-0.15%
2023/11/08	0	0.00	4	35.74	35.60	-4	14,702	-0.03%
2023/11/07	0	0.00	8	36.19	36.20	-8	14,722	-0.05%
2023/11/06	2	36.05	17	35.92	36.15	-15	15,081	-0.10%
2023/11/03	0	0.00	4	35.14	35.30	-4	15,292	-0.03%
2023/11/02	0	0.00	1	34.50	34.50	-1	15,648	-0.01%
2023/11/01	3	34.27	1	34.60	34.10	2	15,896	0.01%
2023/10/31	0	0.00	1	35.50	34.35	-1	16,955	-0.01%
2023/10/30	0	0.00	6	35.35	35.40	-6	19,616	-0.03%
2023/10/27	2	35.15	2	35.10	35.05	0	19,758	0.00%
2023/10/26	3	34.90	0	0.00	34.85	3	19,979	0.02%
2023/10/25	5	35.65	2	35.70	35.50	3	20,042	0.01%
2023/10/24	0	0.00	5	34.90	35.05	-5	20,148	-0.02%
2023/10/23	22	34.76	12	35.10	34.75	10	20,329	0.05%
2023/10/20	2	35.05	0	0.00	34.85	2	20,562	0.01%
2023/10/18	1	35.65	0	0.00	35.60	1	21,258	0.00%
2023/10/17	0	0.00	3	36.50	36.10	-3	21,223	-0.01%
2023/10/16	5.5	35.75	1	36.05	36.05	4.5	21,485	0.02%
2023/10/13	0	0.00	5	37.35	37.35	-5	21,407	-0.02%
2023/10/11	0	0.00	1	37.45	37.25	-1	21,669	0.00%
2023/10/06	0	0.00	16	37.01	37.00	-16	21,830	-0.07%
2023/10/05	5	35.40	10	35.60	36.05	-5	21,818	-0.02%
2023/10/04	11.5	34.95	0	0.00	35.10	11.5	21,783	0.05%
2023/10/03	1	36.00	1	36.05	36.00	0	21,649	0.00%
2023/09/28	0	0.00	2	37.20	36.80	-2	21,784	-0.01%
2023/09/27	10.3	36.88	1	36.75	36.75	9.3	22,001	0.04%
2023/09/25	0	0.00	1	37.50	37.70	-1	22,855	0.00%
2023/09/22	1	37.05	2	37.10	37.40	-1	23,740	0.00%
2023/09/20	6	38.55	5	38.99	37.65	1	26,186	0.00%
2023/09/19	0	0.00	1	37.95	37.90	-1	26,391	0.00%
2023/09/18	5	37.69	5	37.89	37.70	0	26,834	0.00%
2023/09/15	0	0.00	6	38.10	38.25	-6	27,128	-0.02%
2023/09/14	0	0.00	3	37.05	37.55	-3	26,741	-0.01%
2023/09/11	2	35.93	0	0.00	35.75	2	29,587	0.01%
2023/09/08	2	36.63	0	0.00	36.50	2	29,685	0.01%
2023/09/07	1	36.75	0	0.00	36.75	1	29,742	0.00%
2023/09/05	1	37.55	5	37.60	37.60	-4	29,991	-0.01%
2023/09/01	2	37.85	0	0.00	37.25	2	30,738	0.01%
2023/08/31	8	37.65	10	37.52	38.00	-2	30,855	-0.01%
2023/08/30	0	0.00	6	36.87	36.75	-6	31,045	-0.02%
2023/08/29	0	0.00	3	36.50	36.65	-3	31,320	-0.01%
2023/08/28	1	36.20	0	0.00	36.40	1	31,504	0.00%
2023/08/25	3	36.00	4	36.29	36.35	-1	31,607	0.00%
2023/08/24	2	36.10	3	36.08	36.25	-1	31,683	0.00%
2023/08/23	1	36.05	5	36.12	36.05	-4	31,599	-0.01%
2023/08/22	0	0.00	1	35.90	35.90	-1	31,758	0.00%
2023/08/21	0	0.00	1	36.55	36.55	-1	31,803	0.00%
2023/08/18	1	36.45	8	36.66	36.40	-7	31,887	-0.02%
2023/08/17	1	36.30	7	35.96	36.40	-6	31,950	-0.02%
2023/08/16	1	35.50	0	0.00	35.70	1	32,010	0.00%
2023/08/15	2	35.88	0	0.00	35.90	2	32,256	0.01%
2023/08/14	24	35.98	12	35.81	35.70	12	32,246	0.04%
2023/08/11	10	38.25	3	38.47	38.10	7	31,692	0.02%
2023/08/10	206	38.36	3	38.35	38.35	203	31,654	0.64%	大買/鉅額交易
2023/08/09	1	39.15	0	0.00	38.95	1	31,430	0.00%
2023/08/08	0	0.00	2	39.83	39.55	-2	31,292	-0.01%
2023/08/07	4	38.94	3	39.40	39.35	1	31,124	0.00%
2023/08/04	44.1	39.17	2	39.28	38.90	42.1	31,013	0.14%
2023/08/02	28	42.11	49	42.63	41.35	-21	30,500	-0.07%
2023/08/01	10	40.40	1	40.50	40.45	9	28,883	0.03%
2023/07/31	2	40.00	4	40.24	40.00	-2	29,099	-0.01%
2023/07/28	1	40.45	2	40.53	40.50	-1	29,027	0.00%
2023/07/26	1	40.30	3	40.58	39.85	-2	29,173	-0.01%
2023/07/25	2	40.45	0	0.00	40.40	2	29,388	0.01%
2023/07/24	2	39.08	3	39.15	39.10	-1	29,490	0.00%
2023/07/21	16.1	40.20	2	39.98	39.90	14.1	29,284	0.05%
2023/07/20	10	40.80	1	40.70	40.60	9	29,311	0.03%
2023/07/19	31	40.54	1	41.05	40.40	30	29,499	0.10%
2023/07/18	13	40.94	1	40.80	40.65	12	29,507	0.04%
2023/07/17	8	41.43	4	41.79	41.45	4	29,426	0.01%
2023/07/14	1	41.30	0	0.00	40.85	1	29,446	0.00%
2023/07/13	2	40.80	5	41.50	40.80	-3	29,844	-0.01%
2023/07/11	3	41.27	1	41.65	40.90	2	31,559	0.01%
2023/07/07	3	40.88	8	41.25	41.20	-5	32,349	-0.02%
2023/07/05	4	41.89	2	41.93	41.70	2	32,592	0.01%
2023/07/04	8	41.93	0	0.00	41.90	8	32,579	0.02%
2023/07/03	6	41.68	5	42.41	42.40	1	32,809	0.00%
2023/06/30	43	40.69	0	0.00	41.00	43	32,848	0.13%
2023/06/29	12	40.85	0	0.00	40.60	12	32,276	0.04%
2023/06/28	19	41.44	60	41.30	41.10	-41	31,888	-0.13%
2023/06/27	30	44.11	85	43.38	43.55	-55	31,370	-0.18%
2023/06/26	36	44.93	0	0.00	44.80	36	31,693	0.11%
2023/06/21	10	46.25	4	46.40	46.25	6	32,110	0.02%
2023/06/20	34	47.10	11	47.17	46.90	23	31,981	0.07%
2023/06/19	17	46.68	10	46.93	46.80	7	31,780	0.02%
2023/06/16	82	47.19	8	47.13	46.85	74	31,611	0.23%
2023/06/15	15	45.55	206	45.54	45.55	-191	29,754	-0.64%	大賣/鉅額交易
2023/06/13	102	44.65	100	44.65	44.65	2	30,901	0.01%	大買/
2023/06/12	8	44.80	0	0.00	44.60	8	31,142	0.03%
2023/06/09	6	45.20	6	45.38	45.30	0	31,339	0.00%
2023/06/08	303	45.00	301	45.00	45.00	2	31,906	0.01%	大買/大賣/
2023/06/07	27	45.80	0	0.00	45.65	27	32,130	0.08%
2023/06/06	2	46.20	9	46.11	46.15	-7	32,358	-0.02%
2023/06/05	5	47.30	6	47.35	46.95	-1	32,793	0.00%
2023/06/02	0	0.00	1	46.20	46.40	-1	33,858	0.00%
2023/06/01	1	45.55	0	0.00	45.50	1	34,064	0.00%
2023/05/26	13	45.60	13	45.62	45.55	0	38,563	0.00%
2023/05/25	2	46.35	0	0.00	45.85	2	38,857	0.01%
2023/05/24	1	46.35	5	46.30	46.35	-4	39,438	-0.01%
2023/05/23	1	46.25	3	46.15	46.10	-2	40,296	0.00%
2023/05/22	19	46.81	4	46.58	46.25	15	41,148	0.04%
2023/05/19	200	46.45	203	46.45	46.45	-3	42,489	-0.01%	大買/大賣/
2023/05/18	2	47.20	1	47.20	47.60	1	43,618	0.00%
2023/05/17	5	46.95	1	46.85	46.75	4	44,200	0.01%
2023/05/16	2	46.28	0	0.00	46.60	2	44,831	0.00%
2023/05/15	1	45.30	1	45.85	45.90	0	45,104	0.00%
2023/05/12	0	0.00	5	45.90	45.90	-5	45,729	-0.01%
2023/05/11	0	0.00	5	45.90	45.90	-5	45,863	-0.01%
2023/05/10	10	46.95	0	0.00	47.05	10	46,182	0.02%
2023/05/09	5	46.94	4	46.45	46.25	1	47,115	0.00%
2023/05/08	7	47.84	21	47.89	47.70	-14	47,357	-0.03%
2023/05/05	13	50.40	2	50.75	50.10	11	46,913	0.02%
2023/05/04	39	50.29	19	50.29	50.30	20	47,582	0.04%
2023/05/03	5	50.00	1	50.00	50.20	4	48,900	0.01%
2023/05/02	8	50.29	485	50.06	50.40	-477	50,878	-0.94%	大賣/鉅額交易
2023/04/28	2	49.73	706	49.80	49.65	-704	53,192	-1.32%	大賣/鉅額交易
2023/04/27	7	48.80	1	48.80	48.30	6	53,203	0.01%
2023/04/25	31	49.80	34	48.81	48.60	-3	53,164	-0.01%
2023/04/24	0	0.00	1	50.00	49.85	-1	53,666	0.00%
2023/04/21	25	50.07	1	50.20	49.90	24	53,707	0.04%
2023/04/19	4	50.78	7	50.84	50.70	-3	55,088	-0.01%
2023/04/18	9	50.80	11.1	50.59	50.40	-2.1	55,807	0.00%
2023/04/17	10	51.97	30	52.00	51.90	-20	55,960	-0.04%
2023/04/14	36	51.25	173.1	50.63	51.50	-137.1	57,315	-0.24%	大賣/鉅額交易
2023/04/13	77	50.36	15	50.13	49.50	62	57,195	0.11%
2023/04/12	19.1	50.06	3	50.07	49.95	16.1	58,092	0.03%
2023/04/11	4	49.73	2	49.45	49.45	2	58,866	0.00%
2023/04/10	6	49.66	2	49.05	49.10	4	59,744	0.01%
2023/04/07	11.1	49.55	11	49.25	49.55	0.1	60,137	0.00%
2023/04/06	2	48.00	2	48.60	49.40	0	60,348	0.00%
2023/03/31	84	49.28	1	48.85	48.75	83	60,414	0.14%
2023/03/30	0	0.00	10	50.10	49.85	-10	60,949	-0.02%
2023/03/29	632	50.10	30	50.10	50.00	602	63,156	0.95%	大買/鉅額交易
2023/03/28	33	50.01	24	49.80	49.80	9	63,770	0.01%
2023/03/27	64	51.74	20	51.30	51.30	44	63,196	0.07%
2023/03/24	70	52.99	20	53.18	53.10	50	62,942	0.08%
2023/03/23	11	51.69	14	51.91	52.00	-3	62,652	0.00%
2023/03/22	14	52.11	14	51.70	51.70	0	63,005	0.00%
2023/03/21	8	52.08	7.1	52.41	51.60	0.9	63,637	0.00%
2023/03/20	11	51.91	15	52.30	51.70	-4	63,826	-0.01%
2023/03/17	12	52.03	12	52.39	52.80	0	64,550	0.00%
2023/03/16	9	51.58	2	51.00	50.70	7	64,938	0.01%
2023/03/15	10	52.10	0	0.00	51.50	10	67,072	0.01%
2023/03/14	96	51.66	1	50.90	50.80	95	68,046	0.14%
2023/03/13	242	50.54	32	51.50	52.30	210	69,167	0.30%	大買/鉅額交易
2023/03/10	229	51.56	315	51.44	51.50	-86	71,266	-0.12%	大買/大賣/
2023/03/09	27	53.61	49	53.67	52.60	-22	72,456	-0.03%
2023/03/08	16	53.78	22	53.50	53.50	-6	74,395	-0.01%
2023/03/07	53	52.85	294	53.00	53.80	-241	74,564	-0.32%	大賣/鉅額交易
2023/03/06	197	50.62	2	50.50	50.70	195	74,340	0.26%	大買/鉅額交易
2023/03/03	22	50.25	62	50.50	49.95	-40	76,079	-0.05%
2023/03/02	346.1	49.79	10	49.85	50.20	336.1	76,368	0.44%	大買/鉅額交易
2023/03/01	18	51.68	6	51.62	51.00	12	75,765	0.02%
2023/02/24	3	56.43	3	56.87	56.60	0	75,178	0.00%
2023/02/23	9	57.66	17	57.79	57.30	-8	75,552	-0.01%
2023/02/22	24	57.43	12	57.47	57.30	12	76,635	0.02%
2023/02/21	6	58.18	5	58.80	57.80	1	78,358	0.00%
2023/02/20	4	58.15	10.1	58.43	58.60	-6.1	80,000	-0.01%
2023/02/17	15	55.36	10	56.53	57.50	5	82,088	0.01%
2023/02/16	7	56.31	82	54.90	56.30	-75	82,733	-0.09%
2023/02/15	17	53.50	4	54.10	54.20	13	82,929	0.02%
2023/02/14	14	53.81	18	53.40	52.90	-4	83,055	0.00%
2023/02/13	1	53.00	41	52.41	53.10	-40	83,654	-0.05%
2023/02/10	50	53.47	14	53.06	53.00	36	85,030	0.04%
2023/02/09	43	53.59	23	53.35	53.40	20	86,218	0.02%
2023/02/08	18	52.96	3	52.77	52.70	15	86,205	0.02%
2023/02/07	34	52.54	6	52.32	52.60	28	86,045	0.03%
2023/02/06	13	54.11	19	53.91	53.90	-6	85,738	-0.01%
2023/02/03	18	54.09	12	54.28	54.20	6	85,519	0.01%
2023/02/02	5	54.26	5	54.16	54.00	0	85,024	0.00%
2023/02/01	10	54.05	19	53.51	54.60	-9	84,252	-0.01%
2023/01/31	55	53.52	44	53.76	54.20	11	83,144	0.01%
2023/01/30	14.1	50.78	75	49.92	52.00	-60.9	81,421	-0.07%
2023/01/17	5	47.44	4	47.48	47.70	1	79,292	0.00%
2023/01/16	1	47.00	2	46.85	47.05	-1	79,485	0.00%
2023/01/13	23	47.34	21	46.90	46.85	2	79,961	0.00%
2023/01/12	22	47.52	17	47.21	47.10	5	80,296	0.01%
2023/01/11	10	47.63	12.1	47.15	47.10	-2.1	79,661	0.00%
2023/01/10	29	47.86	22	47.35	47.20	7	79,638	0.01%
2023/01/09	13	47.37	12	47.62	47.60	1	79,338	0.00%
2023/01/06	9	47.34	10	46.91	47.70	-1	78,627	0.00%
2023/01/05	10	47.23	11	47.05	47.00	-1	78,464	0.00%
2023/01/04	59	47.67	40	47.24	46.95	19	78,133	0.02%
2023/01/03	6	46.30	303	46.69	46.95	-297	76,474	-0.39%	大賣/鉅額交易
2022/12/30	15	47.87	74	47.36	47.20	-59	75,657	-0.08%
2022/12/29	75	46.37	259	46.37	46.60	-184	74,686	-0.25%	大賣/鉅額交易
2022/12/28	10	48.20	25	48.26	47.60	-15	74,493	-0.02%
2022/12/27	16	47.93	6	47.63	47.90	10	74,206	0.01%
2022/12/26	4	46.68	7	46.36	46.65	-3	74,481	0.00%
2022/12/23	3	46.78	3	46.75	46.75	0	75,126	0.00%
2022/12/22	54	48.67	51	47.52	47.55	3	75,683	0.00%
2022/12/21	39	48.54	88	48.81	47.75	-49	75,572	-0.06%
2022/12/20	42	47.29	42	46.60	46.10	0	73,812	0.00%
2022/12/19	18	47.89	21	47.05	46.95	-3	73,561	0.00%
2022/12/16	82	48.18	65	48.21	48.20	17	74,003	0.02%
2022/12/15	59	48.12	85	48.14	48.05	-26	73,914	-0.04%
2022/12/14	45	47.60	60	47.78	47.85	-15	74,877	-0.02%
2022/12/13	67	47.46	38	47.34	47.30	29	76,118	0.04%
2022/12/12	10	46.93	10	47.15	47.15	0	75,796	0.00%
2022/12/09	20	47.45	19	46.96	46.95	1	76,135	0.00%
2022/12/08	29	48.40	821	48.61	47.90	-792	75,716	-1.05%	大賣/鉅額交易
2022/12/07	22	49.24	1,267	49.30	47.30	-1,245	75,092	-1.66%	大賣/鉅額交易
2022/12/06	17	48.70	60	49.49	48.30	-43	74,060	-0.06%
2022/12/05	45	48.44	29	48.96	49.05	16	73,091	0.02%
2022/12/02	13	47.62	108	48.50	48.90	-95	71,808	-0.13%	大賣/
2022/12/01	179	47.23	167.8	46.89	46.00	11.2	69,304	0.02%	大買/大賣/
2022/11/30	131	46.98	77	47.11	46.70	54	67,824	0.08%	大買/
2022/11/29	38	45.28	27	45.31	45.45	11	65,835	0.02%
2022/11/28	34	45.16	6	45.55	45.95	28	65,403	0.04%
2022/11/25	17	45.03	28	45.16	45.25	-11	64,630	-0.02%
2022/11/24	128	42.82	34	43.20	43.90	94	63,251	0.15%	大買/
2022/11/23	21	43.33	23	43.35	42.90	-2	62,958	0.00%
2022/11/22	1,190	42.29	27	42.35	42.60	1,163	62,376	1.86%	大買/鉅額交易
2022/11/21	881	43.62	180	43.70	43.20	701	62,300	1.13%	大買/大賣/鉅額交易
2022/11/18	148	43.77	11	43.59	43.70	137	62,621	0.22%	大買/鉅額交易
2022/11/17	26	45.90	3	46.10	44.55	23	63,126	0.04%
2022/11/16	84	47.96	61	48.18	48.00	23	61,132	0.04%
2022/11/15	299	48.03	298.1	46.33	48.35	0.9	59,027	0.00%	大買/大賣/
2022/11/14	9	43.94	18	43.80	44.55	-9	56,831	-0.02%
2022/11/11	11	42.45	58	42.55	42.15	-47	55,531	-0.08%
2022/11/10	17	40.83	26	41.30	41.05	-9	55,436	-0.02%
2022/11/09	146	41.16	142	41.20	40.70	4	55,961	0.01%	大買/大賣/
2022/11/08	21	40.45	134	40.18	40.10	-113	57,038	-0.20%	大賣/鉅額交易
2022/11/07	74	38.26	87	39.18	40.45	-13	56,722	-0.02%
2022/11/04	1	36.65	1	36.90	36.80	0	54,996	0.00%
2022/11/03	0	0.00	5	36.76	37.20	-5	54,897	-0.01%
2022/11/02	5	37.32	0	0.00	36.70	5	54,959	0.01%
2022/11/01	13	36.94	11	36.93	37.05	2	54,882	0.00%
2022/10/31	30	35.90	1	35.80	35.75	29	54,430	0.05%
2022/10/28	7	35.80	1	36.10	35.35	6	54,459	0.01%
2022/10/27	1	35.65	2	35.38	36.10	-1	54,593	0.00%
2022/10/26	1	35.55	6	34.99	34.50	-5	54,874	-0.01%
2022/10/25	12	35.82	5	35.98	35.35	7	55,190	0.01%
2022/10/24	14	36.60	12	36.23	36.15	2	55,368	0.00%
2022/10/21	17	36.13	55	35.33	35.75	-38	55,836	-0.07%
2022/10/20	56	34.37	8	34.75	34.80	48	55,494	0.09%
2022/10/19	11	35.86	18	35.76	35.50	-7	55,194	-0.01%
2022/10/18	0	0.00	10	35.55	35.55	-10	56,211	-0.02%
2022/10/17	28	34.42	2	34.95	35.45	26	57,411	0.05%
2022/10/14	3	36.33	1	36.25	36.25	2	57,440	0.00%
2022/10/13	20	34.97	25	35.69	34.65	-5	57,487	-0.01%
2022/10/12	6	36.68	1	36.50	37.50	5	57,066	0.01%
2022/10/11	13	37.20	0	0.00	36.85	13	57,342	0.02%
2022/10/07	5	39.05	1	39.10	39.10	4	56,835	0.01%
2022/10/06	18	39.72	36	39.46	39.15	-18	56,900	-0.03%
2022/10/05	9	40.72	7	40.47	39.55	2	56,737	0.00%
2022/10/04	7	40.07	26	40.33	39.75	-19	56,124	-0.03%
2022/10/03	43	38.98	27	39.13	38.70	16	55,642	0.03%
2022/09/30	50	39.66	21	40.39	40.50	29	55,200	0.05%
2022/09/29	3	39.93	6	39.68	40.00	-3	54,574	-0.01%
2022/09/28	25	39.66	62	39.30	38.15	-37	53,971	-0.07%
2022/09/27	43	39.73	11	40.28	40.95	32	53,370	0.06%
2022/09/26	443	40.03	21	39.64	39.10	422	53,533	0.79%	大買/鉅額交易
2022/09/23	18	40.78	2	40.68	40.50	16	53,473	0.03%
2022/09/22	16	42.03	5	42.20	42.20	11	53,419	0.02%
2022/09/21	18	42.29	29	42.71	42.00	-11	53,190	-0.02%
2022/09/20	25	42.41	45	41.36	42.50	-20	52,587	-0.04%
2022/09/19	30	39.90	16	39.98	39.75	14	51,523	0.03%
2022/09/16	23	39.58	78	39.98	39.35	-55	51,682	-0.11%
2022/09/15	81	40.52	5	40.53	40.50	76	51,590	0.15%
2022/09/14	22	40.72	23.3	40.97	41.25	-1.3	51,776	0.00%
2022/09/13	26	40.80	100	40.58	40.95	-74	51,485	-0.14%
2022/09/12	11	39.49	46	39.23	39.30	-35	51,026	-0.07%
2022/09/08	29	38.41	3	38.43	38.35	26	51,662	0.05%
2022/09/07	5	37.56	1	38.15	37.50	4	52,452	0.01%
2022/09/06	8	38.16	5	37.78	37.80	3	53,884	0.01%
2022/09/05	10	38.69	45	38.08	38.15	-35	55,751	-0.06%
2022/09/02	7	39.79	11	39.43	39.15	-4	55,902	-0.01%
2022/09/01	13	39.33	6	39.89	39.90	7	56,169	0.01%
2022/08/31	26	39.50	9	39.88	39.70	17	56,804	0.03%
2022/08/30	18	39.40	19	39.31	39.15	-1	57,300	0.00%
2022/08/29	44	38.20	46	38.36	38.50	-2	58,449	0.00%
2022/08/26	49	40.06	33	39.81	38.95	16	59,969	0.03%
2022/08/25	9	39.56	12	39.67	39.25	-3	60,852	0.00%
2022/08/24	43.9	38.50	67.4	38.95	39.45	-23.5	63,006	-0.04%
2022/08/23	8	37.64	88	37.34	37.40	-80	66,603	-0.12%
2022/08/22	96	37.81	35	37.77	37.80	61	70,002	0.09%
2022/08/19	27	37.91	39	37.97	37.35	-12	74,283	-0.02%
2022/08/18	18	37.98	20	37.85	38.20	-2	77,062	0.00%
2022/08/17	41	38.11	126	37.73	38.10	-85	79,423	-0.11%	大賣/
2022/08/16	150	37.09	44	36.94	37.10	106	80,040	0.13%	大買/鉅額交易
2022/08/15	78	36.49	68.8	36.56	36.75	9.2	80,689	0.01%
2022/08/12	58	33.94	85	33.96	34.40	-27	81,065	-0.03%
2022/08/11	1	32.25	21	32.64	32.25	-20	81,478	-0.02%
2022/08/10	1	31.85	1	31.95	31.65	0	83,205	0.00%
2022/08/09	35	31.85	3.7	31.69	31.50	31.3	84,264	0.04%
2022/08/08	25	32.53	2	32.68	32.35	23	85,484	0.03%
2022/08/05	2	32.00	0	0.00	32.05	2	87,021	0.00%
2022/08/04	3	31.57	0.3	31.80	31.60	2.7	89,249	0.00%
2022/08/03	19	32.48	49	32.10	32.10	-30	90,385	-0.03%
2022/08/02	66	33.28	31.7	32.73	32.70	34.3	91,502	0.04%
2022/08/01	43	33.96	30	33.45	33.40	13	92,208	0.01%
2022/07/29	49	33.87	41	33.90	33.90	8	92,505	0.01%
2022/07/28	17	34.06	25	33.94	34.20	-8	93,538	-0.01%
2022/07/27	37	33.18	40	32.73	33.00	-3	94,051	0.00%
2022/07/26	5	33.07	3.5	33.27	33.25	1.5	95,125	0.00%
2022/07/25	11	32.30	10	32.90	33.45	1	99,871	0.00%
2022/07/22	21	32.30	34	32.24	32.05	-13	101,903	-0.01%
2022/07/21	12	33.36	6	33.83	34.05	6	102,042	0.01%
2022/07/20	0	0.00	1	34.20	33.50	-1	104,907	0.00%
2022/07/19	16	33.54	6	33.58	33.70	10	106,695	0.01%
2022/07/18	3	33.35	2	33.53	34.10	1	111,033	0.00%
2022/07/15	2	33.05	2	33.35	33.10	0	114,012	0.00%
2022/07/14	8	32.78	9	33.21	33.40	-1	119,148	0.00%
2022/07/13	12	33.53	9	33.40	33.30	3	121,630	0.00%
2022/07/12	25	32.59	19	32.61	32.55	6	123,450	0.00%
2022/07/11	2	33.60	10	33.78	33.45	-8	126,232	-0.01%
2022/07/08	14	33.68	43	33.34	33.25	-29	130,524	-0.02%
2022/07/07	13	33.21	31	33.62	33.80	-18	132,797	-0.01%
2022/07/06	26	33.67	17	33.15	33.10	9	133,707	0.01%
2022/07/05	36	34.27	26	34.17	34.20	10	133,216	0.01%
2022/07/04	46	33.92	42	34.20	34.40	4	132,608	0.00%
2022/07/01	10	35.70	19	34.76	34.70	-9	131,785	-0.01%
2022/06/30	19	36.41	15	36.08	36.05	4	131,073	0.00%
2022/06/29	20.1	36.34	30	36.90	37.10	-9.9	130,017	-0.01%
2022/06/28	20	35.80	29	36.42	37.00	-9	129,734	-0.01%
2022/06/27	17	37.76	11	37.45	37.45	6	128,898	0.00%
2022/06/24	16	37.34	11	37.03	37.00	5	128,165	0.00%
2022/06/23	19	37.70	32	37.59	37.45	-13	127,537	-0.01%
2022/06/22	41	39.03	25	38.28	37.80	16	126,759	0.01%
2022/06/21	4	39.60	16	39.81	40.40	-12	125,885	-0.01%
2022/06/20	27	42.40	8	41.46	40.60	19	125,198	0.02%
2022/06/17	38	42.49	51	42.21	42.40	-13	124,347	-0.01%
2022/06/16	16	43.03	10.8	42.48	41.55	5.2	123,433	0.00%
2022/06/15	41	44.00	23	43.76	43.05	18	122,525	0.01%
2022/06/14	93	43.73	92	44.17	44.70	1	120,804	0.00%
2022/06/13	14	42.34	11	42.61	42.55	3	118,737	0.00%
2022/06/10	11	42.97	11	43.29	43.15	0	118,187	0.00%
2022/06/09	41	42.68	43	42.88	44.00	-2	117,463	0.00%
2022/06/08	50	43.74	38	43.56	43.35	12	116,333	0.01%
2022/06/07	27	43.76	12	44.12	43.30	15	115,269	0.01%
2022/06/06	29	44.87	55	44.04	43.55	-26	113,749	-0.02%
2022/06/02	79	47.59	34	47.23	46.70	45	112,683	0.04%
2022/06/01	114	49.04	63	48.85	48.50	51	111,442	0.05%	大買/
2022/05/31	33	47.29	47	47.61	47.10	-14	108,762	-0.01%
2022/05/30	142	47.42	112	47.59	47.20	30	103,563	0.03%	大買/大賣/
2022/05/27	106	45.14	137	45.62	45.25	-31	100,064	-0.03%	大買/大賣/
2022/05/26	52	44.17	22	43.75	42.70	30	96,022	0.03%
2022/05/25	92	41.94	125	42.73	44.20	-33	92,605	-0.04%	大賣/
2022/05/24	54	40.48	67	40.36	40.20	-13	89,692	-0.01%
2022/05/23	35	39.85	241	39.92	39.30	-206	88,025	-0.23%	大賣/鉅額交易
2022/05/20	63	38.79	93	39.35	39.20	-30	86,458	-0.03%
2022/05/19	56	37.24	36	37.01	37.00	20	83,932	0.02%
2022/05/18	61	39.06	47	39.13	39.40	14	82,135	0.02%
2022/05/17	262	37.90	35	37.86	37.60	227	80,262	0.28%	大買/鉅額交易
2022/05/16	12	37.08	19	37.08	38.35	-7	78,910	-0.01%
2022/05/13	12	37.24	12	37.61	36.85	0	77,209	0.00%
2022/05/12	42	37.79	38	37.69	37.50	4	74,908	0.01%
2022/05/11	35	37.04	69	36.76	36.50	-34	72,547	-0.05%
2022/05/10	28	38.67	23	38.93	38.25	5	71,199	0.01%
2022/05/09	42	39.69	42	39.85	38.80	0	69,713	0.00%
2022/05/06	22	41.23	22	41.13	41.70	0	68,545	0.00%
2022/05/05	31	42.50	27	43.20	41.90	4	67,551	0.01%
2022/05/04	34	42.53	34	42.63	41.85	0	65,940	0.00%
2022/05/03	56	44.02	53	44.26	43.10	3	64,473	0.00%
2022/04/29	174.3	46.53	141	46.73	44.80	33.3	62,926	0.05%	大買/大賣/
2022/04/28	30	44.85	119	44.68	46.75	-89	57,896	-0.15%	大賣/
2022/04/27	88	42.47	53	42.75	42.50	35	54,592	0.06%
2022/04/26	150	44.13	140	44.53	43.95	10	52,883	0.02%	大買/大賣/
2022/04/25	96	43.63	66	43.42	43.80	30	49,418	0.06%
2022/04/22	84	46.44	99	46.48	46.10	-15	47,070	-0.03%
2022/04/21	94	44.64	103	44.65	44.75	-9	42,273	-0.02%	大賣/
2022/04/20	97.4	44.28	43	44.00	45.30	54.4	38,811	0.14%
2022/04/19	30	40.90	68	40.81	42.75	-38	33,421	-0.11%
2022/04/18	29	38.47	26	38.57	38.90	3	30,522	0.01%
2022/04/15	141	37.92	164.5	38.03	38.75	-23.5	28,281	-0.08%	大買/大賣/
2022/04/14	373	36.36	320	36.73	37.20	53	24,883	0.21%	大買/大賣/
2022/04/13	67	32.70	365	32.97	34.30	-298	20,155	-1.48%	大賣/鉅額交易
2022/04/12	343	30.86	97	30.34	31.20	246	17,256	1.43%	大買/鉅額交易
2022/04/08	4	28.48	6	28.81	29.00	-2	15,765	-0.01%
2022/04/07	2	28.35	16	28.15	28.10	-14	15,769	-0.09%
2022/04/06	0	0.00	2	28.95	28.85	-2	15,649	-0.01%
2022/04/01	10	28.92	10	29.08	29.40	0	15,618	0.00%
2022/03/31	6	29.38	8	29.53	29.40	-2	15,547	-0.01%
2022/03/30	6	29.25	5	29.47	29.05	1	15,289	0.01%
2022/03/29	0	0.00	1	28.90	28.80	-1	15,060	-0.01%
2022/03/28	0	0.00	1	28.50	28.60	-1	14,999	-0.01%
2022/03/24	4	29.33	14	29.67	29.30	-10	14,876	-0.07%
2022/03/23	16	29.44	10	29.50	29.50	6	14,855	0.04%
2022/03/22	11	29.46	16	29.61	29.55	-5	14,834	-0.03%
2022/03/21	7	29.07	6	29.32	29.15	1	14,736	0.01%
2022/03/18	2	28.70	23	28.81	29.10	-21	14,688	-0.14%
2022/03/17	1	28.30	1.1	28.63	28.35	-0.1	14,536	0.00%
2022/03/16	32	28.27	7	27.81	27.95	25	14,441	0.17%
2022/03/15	21	28.85	38	28.58	28.60	-17	14,104	-0.12%
2022/03/14	5	29.15	9	29.41	29.55	-4	13,942	-0.03%
2022/03/11	12	28.90	3	28.88	28.70	9	13,783	0.07%
2022/03/10	18	29.16	11	29.30	29.15	7	13,591	0.05%
2022/03/09	59	29.20	25	29.44	29.00	34	13,232	0.26%
2022/03/08	37	30.19	52	30.55	28.70	-15	12,865	-0.12%
2022/03/07	45	30.19	42	30.36	30.55	3	11,695	0.03%
2022/03/04	34	30.53	8	30.02	30.05	26	10,890	0.24%
2022/03/03	19	29.51	38	29.45	29.85	-19	10,167	-0.19%
2022/03/02	11	29.02	218	29.11	28.85	-207	10,387	-1.99%	大賣/鉅額交易
2022/03/01	226	29.09	28	29.01	29.00	198	10,406	1.90%	大買/鉅額交易
2022/02/25	5	28.00	0	0.00	27.90	5	9,906	0.05%
2022/02/24	6	27.99	0	0.00	27.75	6	9,778	0.06%
2022/02/23	19	28.57	16	28.14	27.85	3	9,483	0.03%
2022/02/22	17	28.10	0	0.00	28.30	17	8,918	0.19%
2022/02/21	0	0.00	4	27.78	27.85	-4	8,469	-0.05%
2022/02/18	0	0.00	1	27.25	27.30	-1	8,189	-0.01%
2022/02/17	1	27.10	7	27.06	27.05	-6	8,224	-0.07%
2022/02/15	1	26.25	0	0.00	26.20	1	8,344	0.01%
2022/02/14	1	26.25	0	0.00	26.40	1	8,444	0.01%
2022/02/11	3	26.72	0	0.00	26.75	3	8,521	0.04%
2022/02/10	0	0.00	10	27.30	27.15	-10	8,582	-0.12%
2022/02/09	5	27.05	0	0.00	27.20	5	8,836	0.06%
2022/02/08	2	27.00	1	27.20	27.10	1	8,902	0.01%
2022/02/07	0	0.00	4	26.29	26.55	-4	8,858	-0.05%
2022/01/25	4	25.59	8	25.35	25.25	-4	9,155	-0.04%
2022/01/24	2	25.65	1	25.70	26.00	1	9,147	0.01%
2022/01/21	7	26.42	1	26.50	26.05	6	9,163	0.07%
2022/01/20	0	0.00	1	26.40	26.45	-1	9,032	-0.01%
2022/01/19	8	26.00	0	0.00	25.90	8	8,962	0.09%
2022/01/18	4	26.23	0	0.00	26.30	4	8,972	0.04%
2022/01/17	2	26.05	0	0.00	26.10	2	9,000	0.02%
2022/01/14	9	25.96	2	26.23	26.35	7	9,173	0.08%
2022/01/13	2	26.85	2	26.70	26.25	0	9,409	0.00%
2022/01/12	1	26.00	1	26.25	26.15	0	9,551	0.00%
2022/01/11	0	0.00	1	25.80	25.80	-1	9,573	-0.01%
2022/01/10	1	25.35	0	0.00	25.60	1	9,860	0.01%
2022/01/07	1	25.60	2	25.63	25.60	-1	10,449	-0.01%
2022/01/06	2	25.88	0	0.00	25.95	2	10,675	0.02%
2022/01/04	1	26.05	0	0.00	26.15	1	10,800	0.01%
2021/12/30	0	0.00	2	26.40	26.50	-2	10,910	-0.02%
2021/12/28	0	0.00	1	26.45	26.55	-1	11,040	-0.01%
2021/12/24	3	26.33	1	26.30	26.25	2	11,277	0.02%
2021/12/23	0	0.00	1	26.35	26.35	-1	11,413	-0.01%
2021/12/22	0	0.00	1	26.10	26.05	-1	11,648	-0.01%
2021/12/21	0	0.00	5	26.00	26.15	-5	11,852	-0.04%
2021/12/20	0	0.00	2	26.43	26.10	-2	11,976	-0.02%
2021/12/17	1	26.20	2	26.20	25.90	-1	12,013	-0.01%
2021/12/16	3	25.87	0	0.00	25.80	3	12,018	0.02%
2021/12/14	3	26.05	0	0.00	26.00	3	12,313	0.02%
2021/12/06	5	26.20	5	26.20	26.30	0	12,969	0.00%
2021/12/01	0	0.00	5	26.45	26.35	-5	13,121	-0.04%
2021/11/30	5	26.10	0	0.00	26.10	5	13,245	0.04%
2021/11/29	5	25.80	5	26.50	26.15	0	13,254	0.00%
2021/11/26	2	27.33	2	27.28	26.60	0	13,245	0.00%
2021/11/25	1	28.65	7	28.55	28.65	-6	12,778	-0.05%
2021/11/24	608	28.20	605	27.83	27.80	3	12,486	0.02%	大買/大賣/
2021/11/23	4	27.85	0	0.00	27.60	4	12,343	0.03%
2021/11/22	0	0.00	1	27.65	27.80	-1	12,537	-0.01%
2021/11/18	5	27.45	5	27.70	27.45	0	12,532	0.00%
2021/11/16	0	0.00	23	27.33	27.25	-23	12,848	-0.18%
2021/11/15	1	27.55	0	0.00	27.50	1	13,098	0.01%
2021/11/12	0	0.00	1	27.60	27.60	-1	13,317	-0.01%
2021/11/11	0	0.00	5	27.50	27.20	-5	13,389	-0.04%
2021/11/10	0	0.00	10	27.25	27.35	-10	13,737	-0.07%
2021/11/09	0	0.00	4	27.30	27.30	-4	13,832	-0.03%
2021/11/08	0	0.00	4	27.86	27.55	-4	13,841	-0.03%
2021/11/05	5	26.70	0	0.00	27.25	5	13,863	0.04%
2021/11/04	3	27.50	0	0.00	27.15	3	14,011	0.02%
2021/11/03	0	0.00	2	26.85	27.10	-2	14,733	-0.01%
2021/11/02	0	0.00	27	26.89	26.60	-27	15,231	-0.18%
2021/11/01	20	26.65	1	26.60	26.60	19	15,460	0.12%
2021/10/28	1	25.85	0	0.00	25.90	1	17,030	0.01%
2021/10/26	20	26.05	20	25.90	26.05	0	17,992	0.00%
2021/10/25	41	25.84	41	25.51	25.80	0	18,386	0.00%
2021/10/22	1	25.90	16	25.80	25.70	-15	18,743	-0.08%
2021/10/21	15	26.85	1	26.70	27.00	14	18,986	0.07%
2021/10/20	0	0.00	7	26.41	26.40	-7	19,021	-0.04%
2021/10/18	4	25.69	2	26.20	25.75	2	19,076	0.01%
2021/10/15	0	0.00	3	25.52	25.20	-3	19,274	-0.02%
2021/10/14	1	23.65	3	24.20	24.30	-2	19,460	-0.01%
2021/10/12	1	23.50	0	0.00	23.25	1	21,767	0.00%
2021/10/08	1	24.10	0	0.00	23.80	1	22,040	0.00%
2021/10/07	0	0.00	1	24.00	23.95	-1	22,293	0.00%
2021/10/06	3	23.65	0	0.00	23.75	3	22,556	0.01%
2021/10/01	42	24.47	35	24.70	24.30	7	23,168	0.03%
2021/09/30	0	0.00	2	25.10	25.20	-2	23,360	-0.01%
2021/09/29	2	24.75	0	0.00	24.65	2	23,511	0.01%
2021/09/28	4	25.43	1	26.00	25.55	3	23,680	0.01%
2021/09/27	7	25.98	6	26.13	26.30	1	24,028	0.00%
2021/09/24	0	0.00	1	26.10	25.65	-1	25,074	0.00%
2021/09/23	0	0.00	2	25.55	25.55	-2	27,043	-0.01%
2021/09/22	7	25.51	5	25.65	25.60	2	30,274	0.01%
2021/09/16	2	27.05	2	27.40	27.10	0	32,777	0.00%
2021/09/15	11	26.90	0	0.00	26.80	11	32,744	0.03%
2021/09/13	0	0.00	3	26.95	26.85	-3	33,545	-0.01%
2021/09/10	2	26.15	5	26.32	26.50	-3	33,738	-0.01%
2021/09/09	4	25.31	4	25.46	25.60	0	34,126	0.00%
2021/09/08	7	25.78	4	26.33	25.40	3	34,616	0.01%
2021/09/06	14	26.67	18	26.56	26.20	-4	35,586	-0.01%
2021/09/03	2	26.88	2	26.90	26.70	0	35,832	0.00%
2021/09/02	4	26.41	3	26.15	26.15	1	36,114	0.00%
2021/09/01	3	26.97	13	26.90	26.90	-10	36,312	-0.03%
2021/08/31	15	26.77	15	26.87	26.85	0	36,420	0.00%
2021/08/30	3	26.20	9	26.41	26.65	-6	36,871	-0.02%
2021/08/27	7	25.67	7	25.89	26.15	0	37,098	0.00%
2021/08/26	18	25.96	18	26.04	25.75	0	37,413	0.00%
2021/08/25	1	25.45	3	25.62	25.65	-2	37,728	-0.01%
2021/08/24	0	0.00	14	25.11	25.35	-14	38,332	-0.04%
2021/08/23	10	24.80	10	24.73	24.90	0	39,863	0.00%
2021/08/20	18	23.49	31	23.68	23.85	-13	41,351	-0.03%
2021/08/19	27	24.22	10	24.37	24.05	17	42,339	0.04%
2021/08/18	9	24.44	9	24.67	25.35	0	42,405	0.00%
2021/08/17	1	25.40	0	0.00	24.70	1	42,665	0.00%
2021/08/16	5	25.55	10	25.50	25.40	-5	42,830	-0.01%
2021/08/13	7	27.16	0	0.00	26.70	7	42,961	0.02%
2021/08/12	4	27.08	20	27.03	27.45	-16	43,555	-0.04%
2021/08/11	13	27.44	2	26.78	26.70	11	45,170	0.02%
2021/08/10	4	27.34	0	0.00	27.30	4	45,568	0.01%
2021/08/09	12	27.17	10	27.60	27.85	2	46,208	0.00%
2021/08/06	15	29.13	35	29.51	28.60	-20	46,370	-0.04%
2021/08/05	5	29.05	12	29.21	29.05	-7	47,168	-0.01%
2021/08/04	3	28.92	1	29.35	29.35	2	47,913	0.00%
2021/08/03	60	28.95	138	29.06	29.35	-78	49,620	-0.16%	大賣/
2021/08/02	18	27.58	1	27.30	27.80	17	52,253	0.03%
2021/07/30	62	28.82	9	28.69	28.50	53	53,479	0.10%
2021/07/29	19	28.20	16	28.42	28.30	3	56,730	0.01%
2021/07/28	10	28.10	6	28.30	27.65	4	58,738	0.01%
2021/07/27	3	28.53	4	28.79	28.00	-1	60,156	0.00%
2021/07/23	6	27.87	6	28.10	28.35	0	65,081	0.00%
2021/07/22	0	0.00	6	27.53	27.35	-6	68,213	-0.01%
2021/07/21	25	28.24	22	28.45	27.55	3	72,396	0.00%
2021/07/20	43	28.88	42	29.00	28.50	1	73,340	0.00%
2021/07/19	61	29.93	38	30.00	29.90	23	73,331	0.03%
2021/07/16	0	0.00	8	28.16	28.30	-8	73,681	-0.01%
2021/07/15	0	0.00	31	26.91	27.95	-31	73,748	-0.04%
2021/07/14	30	26.64	2	26.63	26.55	28	74,330	0.04%
2021/07/13	0	0.00	19	27.47	27.05	-19	75,645	-0.03%
2021/07/12	10	27.90	14	27.46	27.50	-4	76,841	-0.01%
2021/07/09	0	0.00	3	27.10	27.15	-3	77,598	0.00%
2021/07/08	0	0.00	1	27.70	27.95	-1	77,736	0.00%
2021/07/07	1	27.10	10	27.40	27.10	-9	77,722	-0.01%
2021/07/06	0	0.00	20.5	27.75	27.60	-20.5	77,871	-0.03%
2021/07/05	6	28.07	20	28.13	28.05	-14	77,753	-0.02%
2021/07/02	14	28.71	0	0.00	28.05	14	77,717	0.02%
2021/07/01	5	28.00	21	28.50	28.00	-16	77,301	-0.02%
2021/06/30	50	29.81	82	30.08	29.30	-32	76,223	-0.04%
2021/06/29	124	29.84	73	29.67	29.25	51	74,188	0.07%	大買/
2021/06/28	56	27.90	78	27.29	28.45	-22	70,937	-0.03%
2021/06/25	1	25.90	136	26.38	25.90	-135	68,893	-0.20%	大賣/鉅額交易
2021/06/24	0	0.00	12	25.65	25.70	-12	68,455	-0.02%
2021/06/23	16	25.58	15	25.45	25.55	1	68,401	0.00%
2021/06/22	40	25.68	102	25.92	25.35	-62	68,261	-0.09%	大賣/
2021/06/21	5	24.40	5	24.36	24.90	0	67,411	0.00%
2021/06/18	5	24.82	10	25.50	24.75	-5	67,109	-0.01%
2021/06/17	27	25.21	5	25.50	25.35	22	66,642	0.03%
2021/06/16	15	26.23	5	26.50	25.90	10	66,294	0.02%
2021/06/15	3	26.45	16	26.80	26.90	-13	65,885	-0.02%
2021/06/11	1	26.30	0	0.00	26.30	1	65,297	0.00%
2021/06/10	9	25.42	10	25.58	26.05	-1	65,024	0.00%
2021/06/09	2	25.60	1	25.50	25.60	1	64,633	0.00%
2021/06/08	11	26.20	15	26.22	26.30	-4	64,368	-0.01%
2021/06/07	11	27.05	8	26.49	26.30	3	64,196	0.00%
2021/06/04	8	26.46	23	26.54	26.20	-15	63,593	-0.02%
2021/06/03	17	26.76	2	26.68	26.65	15	63,466	0.02%
2021/06/02	21	26.65	16	26.57	26.70	5	63,063	0.01%
2021/06/01	138	26.19	11	26.34	26.50	127	62,428	0.20%	大買/鉅額交易
2021/05/31	243	26.45	149	26.60	26.45	94	61,897	0.15%	大買/大賣/
2021/05/28	51	25.60	14	25.52	25.25	37	60,356	0.06%
2021/05/27	40	24.32	4	24.66	23.95	36	58,911	0.06%
2021/05/26	40	23.70	32	23.85	23.85	8	57,804	0.01%
2021/05/25	22	23.41	51	23.86	24.00	-29	57,484	-0.05%
2021/05/24	48	23.57	43	23.82	23.40	5	57,093	0.01%
2021/05/21	46	23.24	29	23.92	23.75	17	56,868	0.03%
2021/05/20	49	23.37	26	23.93	23.40	23	56,447	0.04%
2021/05/19	50	23.90	35	24.09	24.30	15	55,890	0.03%
2021/05/18	7	22.11	10	22.63	22.90	-3	54,341	-0.01%
2021/05/17	6	21.47	18	20.93	20.85	-12	53,722	-0.02%
2021/05/14	5	23.30	4	23.65	23.05	1	52,850	0.00%
2021/05/13	51	23.90	35	24.00	23.40	16	51,822	0.03%
2021/05/12	15	26.37	34	26.03	25.85	-19	50,457	-0.04%
2021/05/11	21	29.85	32	29.23	28.70	-11	49,380	-0.02%
2021/05/10	46	31.15	192	31.25	31.65	-146	47,192	-0.31%	大賣/鉅額交易
2021/05/07	175	29.29	160	30.15	29.90	15	43,439	0.03%	大買/大賣/
2021/05/06	247	30.40	147	30.54	30.00	100	41,839	0.24%	大買/大賣/
2021/05/05	59	28.31	50	28.91	29.00	9	38,132	0.02%
2021/05/04	53	28.38	72	26.76	26.40	-19	35,804	-0.05%
2021/05/03	33	29.93	26	29.67	28.75	7	34,074	0.02%
2021/04/29	102	30.79	106	30.91	30.50	-4	32,124	-0.01%	大買/大賣/
2021/04/28	131	29.53	328	29.87	30.00	-197	28,595	-0.69%	大買/大賣/鉅額交易
2021/04/27	381	26.50	191	27.07	27.30	190	25,493	0.75%	大買/大賣/鉅額交易
2021/04/26	121	23.38	811	24.38	24.85	-690	21,137	-3.26%	大買/大賣/鉅額交易
2021/04/23	15	22.67	14	22.78	22.60	1	19,814	0.01%
2021/04/22	49	23.71	1,609	23.67	23.00	-1,560	19,375	-8.05%	大賣/鉅額交易
2021/04/21	17	22.21	825	22.42	22.35	-808	16,982	-4.76%	大賣/鉅額交易
2021/04/20	49	22.83	289	22.51	22.65	-240	16,581	-1.45%	大賣/鉅額交易
2021/04/19	20	22.94	152	22.95	23.45	-132	15,927	-0.83%	大賣/鉅額交易
2021/04/16	233	21.59	52	21.82	22.00	181	14,329	1.26%	大買/鉅額交易
2021/04/15	1,701	20.88	197	20.72	20.95	1,504	12,982	11.58%	大買/大賣/鉅額交易
2021/04/14	1,515	19.97	28	19.95	19.90	1,487	12,095	12.29%	大買/鉅額交易
2021/04/13	315	20.01	3	20.08	19.90	312	12,148	2.57%	大買/鉅額交易
2021/04/12	0	0.00	12	20.00	20.15	-12	11,946	-0.10%
2021/04/09	0	0.00	400	19.35	19.40	-400	11,685	-3.42%	大賣/鉅額交易
2021/04/08	600	19.64	207	19.50	19.55	393	12,051	3.26%	大買/大賣/鉅額交易
2021/03/30	20	18.95	0	0.00	19.05	20	15,815	0.13%
2021/03/29	0	0.00	5	19.30	19.25	-5	16,271	-0.03%
2021/03/26	0	0.00	1	18.95	19.00	-1	17,056	-0.01%
2021/03/25	0	0.00	1	18.70	18.80	-1	18,029	-0.01%
2021/03/22	5	18.20	0	0.00	18.45	5	18,975	0.03%
2021/03/19	2	18.30	0	0.00	18.10	2	19,144	0.01%
2021/03/17	1	18.55	3	18.65	18.60	-2	19,391	-0.01%
2021/03/12	0	0.00	2	18.80	18.80	-2	20,183	-0.01%
2021/03/11	0	0.00	1	18.85	18.75	-1	21,446	0.00%
2021/03/09	0	0.00	13	18.70	18.60	-13	22,365	-0.06%
2021/03/05	21	18.25	0	0.00	18.25	21	22,457	0.09%
2021/03/04	20	18.40	0	0.00	18.50	20	22,735	0.09%
2021/03/03	5	18.60	0	0.00	18.60	5	22,930	0.02%
2021/03/02	25	18.50	0	0.00	18.40	25	22,956	0.11%
2021/02/26	1	18.50	5	18.50	18.60	-4	23,015	-0.02%
2021/02/25	0	0.00	1	18.70	18.70	-1	22,997	0.00%
2021/02/24	1	18.45	100	18.40	18.45	-99	23,353	-0.42%
2021/02/23	0	0.00	6	18.90	18.85	-6	23,148	-0.03%
2021/02/22	0	0.00	3	18.65	18.65	-3	22,986	-0.01%
2021/02/18	2	18.00	17	17.80	17.85	-15	22,676	-0.07%
2021/02/17	0	0.00	16	17.55	17.60	-16	22,538	-0.07%
2021/02/03	0	0.00	3	17.18	17.15	-3	22,441	-0.01%
2021/02/01	1	16.45	0	0.00	16.45	1	22,279	0.00%
2021/01/29	3	16.48	0	0.00	16.45	3	22,215	0.01%
2021/01/28	17	16.80	0	0.00	16.85	17	22,131	0.08%
2021/01/27	7	17.05	0	0.00	17.05	7	22,061	0.03%
2021/01/26	1	17.20	0	0.00	17.10	1	22,147	0.00%
2021/01/25	100	17.40	1	17.40	17.40	99	22,184	0.45%
2021/01/21	15	17.20	0	0.00	17.00	15	22,214	0.07%
2021/01/20	1	17.05	11	17.20	16.95	-10	22,299	-0.04%
2021/01/18	0	0.00	1	17.50	17.50	-1	22,087	0.00%
2021/01/15	4	17.49	1	17.45	17.55	3	22,075	0.01%
2021/01/12	6	18.18	3	18.55	18.10	3	22,041	0.01%
2021/01/08	4	18.66	1	18.75	18.70	3	21,783	0.01%
2021/01/07	5	18.70	0	0.00	18.95	5	21,653	0.02%
2021/01/06	5	18.59	0	0.00	18.55	5	21,553	0.02%
2021/01/04	0	0.00	10	19.00	19.25	-10	21,309	-0.05%
2020/12/31	10	19.74	0	0.00	19.30	10	21,125	0.05%
2020/12/30	10	20.00	12	19.75	19.90	-2	20,758	-0.01%
2020/12/29	3	19.60	3	19.90	19.55	0	19,875	0.00%
2020/12/28	10	19.80	4	19.76	20.15	6	19,354	0.03%
2020/12/25	3	19.53	8	19.28	19.45	-5	18,299	-0.03%
2020/12/24	5	18.62	0	0.00	18.70	5	17,686	0.03%
2020/12/22	3	18.73	0	0.00	18.20	3	16,042	0.02%
2020/12/21	20	19.61	9	19.24	19.00	11	15,201	0.07%
2020/12/18	2	18.20	0	0.00	18.35	2	14,124	0.01%
2020/12/17	2	18.40	10	18.25	18.20	-8	13,589	-0.06%
2020/12/15	12	18.56	0	0.00	18.45	12	13,241	0.09%
2020/12/14	1	18.75	0	0.00	19.25	1	13,091	0.01%
2020/12/10	11	20.03	0	0.00	19.50	11	12,782	0.09%
2020/12/09	4	20.06	1	20.35	20.10	3	12,608	0.02%
2020/12/07	2	21.55	26	20.73	20.60	-24	12,213	-0.20%
2020/12/04	0	0.00	8	20.29	20.80	-8	11,300	-0.07%
2020/12/03	0	0.00	1	19.40	19.10	-1	10,792	-0.01%
2020/12/02	0	0.00	1	19.35	19.00	-1	11,542	-0.01%
2020/11/30	0	0.00	6	19.42	19.40	-6	11,400	-0.05%
2020/11/27	1	18.70	24	18.98	19.20	-23	11,086	-0.21%
2020/11/26	9	18.60	13	18.67	18.55	-4	10,811	-0.04%
2020/11/25	12	18.39	22	18.43	18.35	-10	10,735	-0.09%
2020/11/24	1	18.35	0	0.00	17.95	1	10,533	0.01%
2020/11/23	55	18.72	46	18.82	18.40	9	10,431	0.09%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/11	0	0.00	1	18.00	17.95	-1	12,238	-0.01%
2020/11/09	1	17.85	0	0.00	17.85	1	12,349	0.01%
2020/11/05	0	0.00	10	17.85	17.85	-10	12,572	-0.08%
2020/11/03	10	18.10	0	0.00	18.00	10	13,111	0.08%
2020/11/02	0	0.00	1	18.00	18.00	-1	13,332	-0.01%
2020/10/28	0	0.00	44	17.81	17.70	-44	14,174	-0.31%
2020/10/23	0	0.00	3	17.27	17.45	-3	14,041	-0.02%
2020/10/22	1	16.70	0	0.00	17.05	1	13,969	0.01%
2020/10/21	1	16.90	0	0.00	16.95	1	13,615	0.01%
2020/10/19	5	17.05	0	0.00	17.05	5	13,702	0.04%
2020/10/16	1	17.05	0	0.00	17.05	1	13,889	0.01%
2020/10/15	21	17.35	0	0.00	17.30	21	13,970	0.15%
2020/10/13	21	17.73	0	0.00	17.40	21	13,922	0.15%
2020/10/12	20	17.60	5	17.55	17.75	15	13,889	0.11%
2020/10/08	1	17.30	0	0.00	17.20	1	13,785	0.01%
2020/10/07	1	17.15	16	17.16	17.20	-15	13,743	-0.11%
2020/09/30	0	0.00	1	16.05	16.05	-1	13,425	-0.01%
2020/09/29	0	0.00	1	16.00	15.90	-1	13,481	-0.01%
2020/09/25	1	15.65	0	0.00	15.65	1	13,561	0.01%
2020/09/24	6	15.85	5	15.85	15.75	1	13,515	0.01%
2020/09/23	0	0.00	10	16.48	16.45	-10	13,360	-0.07%
2020/09/21	1	16.95	1	16.90	16.90	0	13,338	0.00%
2020/09/18	0	0.00	1	17.05	16.75	-1	13,449	-0.01%
2020/09/17	1	16.75	1	17.10	16.75	0	13,473	0.00%
2020/09/15	0	0.00	180	16.61	16.75	-180	13,779	-1.31%	大賣/鉅額交易
2020/09/14	1	16.50	20	16.75	16.50	-19	14,075	-0.13%
2020/09/11	5	16.65	0	0.00	16.55	5	14,092	0.04%
2020/09/10	5	16.95	2	16.90	16.90	3	14,529	0.02%
2020/09/09	52	16.98	2	17.05	17.05	50	14,531	0.34%
2020/09/08	64	17.50	11	17.60	17.40	53	14,211	0.37%
2020/09/07	160	17.79	73	18.11	17.65	87	13,960	0.62%	大買/
2020/09/04	1	16.45	0	0.00	16.80	1	13,089	0.01%
2020/09/03	10	16.75	10	16.90	16.75	0	13,129	0.00%
2020/08/27	2	16.58	0	0.00	16.55	2	13,980	0.01%
2020/08/25	0	0.00	1	17.10	16.75	-1	14,096	-0.01%
2020/08/24	2	16.58	0	0.00	16.60	2	14,011	0.01%
2020/08/21	0	0.00	1	17.00	16.95	-1	14,566	-0.01%
2020/08/19	0	0.00	1	16.45	16.50	-1	14,873	-0.01%
2020/08/18	0	0.00	1	16.60	16.60	-1	14,665	-0.01%
2020/08/12	0	0.00	6	15.69	15.70	-6	14,016	-0.04%
2020/08/11	1	15.80	0	0.00	15.65	1	13,927	0.01%
2020/08/10	10	15.80	9	15.98	15.95	1	13,816	0.01%
2020/08/07	0	0.00	11	15.96	15.95	-11	13,734	-0.08%
2020/08/06	2	15.60	4	15.71	15.70	-2	13,296	-0.02%
2020/08/05	15	15.53	49	15.50	15.50	-34	12,983	-0.26%
2020/08/04	0	0.00	3	14.92	14.90	-3	12,401	-0.02%
2020/07/31	0	0.00	1	14.25	14.30	-1	12,029	-0.01%
2020/07/28	0	0.00	1	14.20	13.90	-1	12,004	-0.01%
2020/07/27	1	13.95	0	0.00	13.95	1	12,088	0.01%
2020/07/23	0	0.00	10	14.50	14.40	-10	12,022	-0.08%
2020/07/22	0	0.00	2	14.65	14.50	-2	11,998	-0.02%
2020/07/17	0	0.00	25	14.20	14.20	-25	11,766	-0.21%
2020/07/15	0	0.00	25	14.55	14.50	-25	11,895	-0.21%
2020/07/14	0	0.00	5	14.35	14.25	-5	11,934	-0.04%
2020/07/09	1	14.40	0	0.00	14.35	1	12,248	0.01%
2020/07/07	26	14.30	10	14.30	14.40	16	12,603	0.13%
2020/07/06	0	0.00	1	14.45	14.50	-1	12,694	-0.01%
2020/07/03	1	14.25	0	0.00	14.30	1	12,838	0.01%
2020/07/02	0	0.00	14	14.45	14.50	-14	12,877	-0.11%
2020/06/30	0	0.00	1	14.35	14.55	-1	12,976	-0.01%
2020/06/29	1	14.05	0	0.00	14.10	1	12,924	0.01%
2020/06/23	25	14.20	3	14.20	14.20	22	12,754	0.17%
2020/06/22	2	14.60	0	0.00	14.70	2	12,602	0.02%
2020/06/19	1	14.65	2	14.90	14.90	-1	12,399	-0.01%
2020/06/18	1	14.65	0	0.00	14.75	1	12,131	0.01%
2020/06/17	0	0.00	63	14.93	14.90	-63	12,086	-0.52%
2020/06/16	0	0.00	2	14.28	14.35	-2	11,734	-0.02%
2020/06/15	0	0.00	1	14.10	14.05	-1	11,998	-0.01%
2020/06/12	1	13.85	0	0.00	13.85	1	12,200	0.01%
2020/06/11	27	14.10	0	0.00	14.00	27	12,289	0.22%
2020/06/10	2	14.35	0	0.00	14.40	2	12,393	0.02%
2020/06/08	0	0.00	55	14.72	14.65	-55	13,098	-0.42%
2020/06/05	1	14.25	0	0.00	14.25	1	12,776	0.01%
2020/06/03	3	14.30	8	14.28	14.20	-5	13,028	-0.04%
2020/06/02	0	0.00	1	13.75	13.70	-1	12,640	-0.01%
2020/06/01	0	0.00	1	13.95	14.05	-1	12,485	-0.01%
2020/05/29	27	14.09	0	0.00	13.90	27	12,448	0.22%
2020/05/28	38	14.86	43	14.68	14.40	-5	12,259	-0.04%
2020/05/27	12	13.98	55	13.62	14.40	-43	11,470	-0.37%
2020/05/26	0	0.00	63	13.05	13.10	-63	10,693	-0.59%
2020/05/25	0	0.00	5	12.50	12.50	-5	10,353	-0.05%
2020/05/22	2	12.50	0	0.00	12.50	2	10,372	0.02%
2020/05/21	6	12.56	30	12.60	12.60	-24	10,329	-0.23%
2020/05/18	30	12.55	0	0.00	12.45	30	10,232	0.29%
2020/05/15	25	12.50	0	0.00	12.45	25	10,216	0.24%
2020/05/14	26	12.60	0	0.00	12.55	26	10,216	0.25%
2020/05/13	1	12.75	0	0.00	12.85	1	10,152	0.01%
2020/05/11	0	0.00	28	13.15	13.05	-28	10,149	-0.28%
2020/05/08	26	12.70	0	0.00	12.65	26	10,006	0.26%
2020/05/07	1	12.75	0	0.00	12.75	1	10,062	0.01%
2020/05/06	2	12.75	2	12.80	12.80	0	10,081	0.00%
2020/05/04	2	12.80	0	0.00	12.75	2	9,964	0.02%
2020/04/30	0	0.00	1	13.35	13.15	-1	9,918	-0.01%
2020/04/29	0	0.00	1	12.95	12.95	-1	9,873	-0.01%
2020/04/21	31	12.80	0	0.00	12.80	31	9,927	0.31%
2020/04/17	1	12.95	0	0.00	12.95	1	9,685	0.01%
2020/04/16	2	13.00	0	0.00	12.95	2	9,502	0.02%
2020/04/15	0	0.00	2	13.25	13.15	-2	9,453	-0.02%
2020/04/14	2	13.05	0	0.00	13.10	2	9,345	0.02%
2020/04/13	10	13.10	25	12.35	13.10	-15	9,262	-0.16%
2020/04/10	25	12.05	0	0.00	12.15	25	8,888	0.28%
2020/04/08	0	0.00	25	11.50	11.85	-25	8,916	-0.28%
2020/04/06	25	10.90	0	0.00	11.15	25	8,822	0.28%
2020/03/31	3	11.10	0	0.00	11.00	3	8,894	0.03%
2020/03/27	0	0.00	0.4	11.40	11.35	-0.4	9,912	0.00%
2020/03/19	5	10.95	5	10.90	10.95	0	11,576	0.00%
2020/03/13	0	0.00	4	11.30	11.20	-4	11,155	-0.04%
2020/03/12	32	12.49	7	12.15	12.10	25	10,893	0.23%
2020/03/11	1	13.25	0	0.00	13.10	1	10,479	0.01%
2020/03/02	0	0.00	5	14.20	14.05	-5	9,851	-0.05%
2020/02/26	0	0.00	2	14.20	14.20	-2	9,612	-0.02%
2020/02/25	0	0.00	3	13.95	14.00	-3	9,608	-0.03%
2020/02/24	3	13.98	1	14.05	14.05	2	9,587	0.02%
2020/02/19	0	0.00	1	14.30	14.30	-1	9,551	-0.01%
2020/02/17	6	14.08	0	0.00	14.05	6	9,579	0.06%
2020/02/13	0	0.00	10	14.25	14.35	-10	9,572	-0.10%
2020/02/12	25	14.20	2	14.25	14.25	23	9,595	0.24%
2020/02/10	2	14.05	0	0.00	14.05	2	9,690	0.02%
2020/02/07	26	14.40	0	0.00	14.35	26	9,657	0.27%
2020/02/04	25	14.50	0	0.00	14.55	25	9,915	0.25%
2020/02/03	5	14.30	5	14.47	14.50	0	9,958	0.00%
2020/01/31	25	14.60	0	0.00	14.80	25	9,846	0.25%
2020/01/30	2	14.45	1	14.85	14.55	1	9,785	0.01%
2020/01/06	0	0.00	10	15.40	15.15	-10	10,272	-0.10%
2020/01/03	10	15.30	2	15.53	15.30	8	10,267	0.08%
2019/12/31	2	15.50	0	0.00	15.40	2	10,094	0.02%
2019/12/30	2	15.53	0	0.00	15.50	2	10,044	0.02%
2019/12/26	0	0.00	10	15.65	15.65	-10	9,852	-0.10%
2019/12/25	0	0.00	5	16.15	15.80	-5	9,906	-0.05%
2019/12/24	0	0.00	2	15.95	16.20	-2	9,635	-0.02%
2019/12/23	1	15.75	0	0.00	16.05	1	8,913	0.01%
2019/12/20	6	15.72	402	15.94	15.95	-396	8,036	-4.93%	大賣/鉅額交易
2019/12/19	390	15.29	0	0.00	15.30	390	7,360	5.30%	大買/鉅額交易
2019/12/18	0	0.00	4	15.13	15.20	-4	7,237	-0.06%
2019/12/17	10	15.20	0	0.00	15.10	10	7,424	0.13%
2019/12/16	0	0.00	26	15.15	15.15	-26	7,282	-0.36%
2019/12/13	2	15.05	6	15.10	15.05	-4	7,180	-0.06%
2019/12/12	16	15.05	25	15.05	14.90	-9	7,008	-0.13%
2019/12/09	0	0.00	3	14.90	14.80	-3	7,191	-0.04%
2019/12/06	0	0.00	2	14.60	14.65	-2	7,216	-0.03%
2019/12/05	3	14.45	26	14.55	14.55	-23	7,395	-0.31%
2019/12/02	0	0.00	5	14.00	14.00	-5	7,455	-0.07%
2019/11/29	0	0.00	20	14.20	14.20	-20	7,651	-0.26%
2019/11/28	25	14.30	0	0.00	14.30	25	7,817	0.32%
2019/11/27	0	0.00	3	14.20	14.30	-3	7,961	-0.04%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/18	0	0.00	1	14.05	14.10	-1	8,185	-0.01%
2019/11/14	5	13.95	0	0.00	13.85	5	8,270	0.06%
2019/11/11	27	14.05	0	0.00	14.05	27	8,486	0.32%
2019/11/08	0	0.00	2	14.30	14.25	-2	8,497	-0.02%
2019/11/07	1	14.25	0	0.00	14.20	1	8,531	0.01%
2019/11/06	2	14.40	0	0.00	14.35	2	8,491	0.02%
2019/11/04	28	14.56	4	14.50	14.60	24	8,580	0.28%
2019/10/30	14	15.00	10	15.00	15.00	4	8,643	0.05%
2019/10/29	0	0.00	10	15.10	15.00	-10	8,855	-0.11%
2019/10/28	0	0.00	10	15.10	15.00	-10	9,757	-0.10%
2019/10/25	10	15.10	30	15.11	15.05	-20	10,337	-0.19%
2019/10/24	0	0.00	17	15.09	15.05	-17	11,049	-0.15%
2019/10/22	10	15.20	10	15.30	15.25	0	11,235	0.00%
2019/10/21	0	0.00	25	15.10	15.30	-25	11,294	-0.22%
2019/10/17	5	14.95	0	0.00	15.00	5	11,281	0.04%
2019/10/16	25	14.94	10	14.90	14.85	15	11,242	0.13%
2019/10/15	5	14.80	0	0.00	14.85	5	11,155	0.04%
2019/10/14	0	0.00	8	14.89	14.85	-8	11,168	-0.07%
2019/10/07	1	14.50	13	14.50	14.50	-12	11,519	-0.10%
2019/10/03	2	14.55	14	14.56	14.55	-12	11,457	-0.10%
2019/10/01	0	0.00	3	14.85	14.80	-3	11,465	-0.03%
2019/09/27	3	14.50	0	0.00	14.50	3	11,316	0.03%
2019/09/26	0	0.00	3	14.80	14.75	-3	11,305	-0.03%
2019/09/25	8	14.55	0	0.00	14.60	8	11,208	0.07%
2019/09/24	0	0.00	5	15.05	14.80	-5	11,194	-0.04%
2019/09/20	10	14.80	3	14.83	15.00	7	11,133	0.06%
2019/09/19	2	14.60	0	0.00	14.60	2	10,893	0.02%
2019/09/18	45	14.83	15	14.80	14.75	30	10,874	0.28%
2019/09/17	0	0.00	10	14.85	14.85	-10	10,876	-0.09%
2019/09/16	12	14.80	0.1	14.70	14.70	11.9	11,002	0.11%
2019/09/12	45	14.93	10	15.05	15.00	35	10,983	0.32%
2019/09/11	25	14.69	106	14.77	14.80	-81	10,913	-0.74%	大賣/
2019/09/10	95	14.57	0	0.00	14.55	95	11,441	0.83%
2019/09/09	0	0.00	5	14.40	14.45	-5	11,672	-0.04%
2019/09/03	0	0.00	15	14.15	14.15	-15	11,870	-0.13%
2019/09/02	0	0.00	2	14.10	14.10	-2	11,793	-0.02%
2019/08/30	0	0.00	3	13.80	13.80	-3	11,736	-0.03%
2019/08/28	0	0.00	2	13.50	13.50	-2	11,907	-0.02%
2019/08/26	2	13.65	0	0.00	13.60	2	12,221	0.02%
2019/08/23	2	13.70	7	13.86	13.85	-5	12,218	-0.04%
2019/08/20	3	13.55	5	13.61	13.50	-2	12,207	-0.02%
2019/08/15	8	13.35	0	0.00	13.30	8	12,211	0.07%
2019/08/14	22	13.84	0	0.00	13.65	22	12,093	0.18%
2019/08/08	0	0.00	5	13.95	14.00	-5	12,250	-0.04%
2019/08/05	2	14.33	4	14.30	14.05	-2	12,346	-0.02%
2019/08/01	2	14.75	0	0.00	14.75	2	12,656	0.02%
2019/07/31	0	0.00	2	15.10	15.05	-2	12,802	-0.02%
2019/07/30	17	15.20	38	15.13	15.05	-21	12,700	-0.17%
2019/07/29	0	0.00	20	14.73	14.90	-20	11,910	-0.17%
2019/07/26	68	14.62	23	14.61	14.75	45	11,376	0.40%
2019/07/24	2	13.95	0	0.00	13.85	2	10,721	0.02%
2019/07/18	1	14.35	0	0.00	14.30	1	10,527	0.01%
2019/07/17	1	14.40	0	0.00	14.35	1	10,552	0.01%
2019/07/16	20	14.45	0	0.00	14.45	20	10,813	0.18%
2019/07/15	3	14.45	0	0.00	14.45	3	10,806	0.03%
2019/07/12	2	14.35	0	0.00	14.45	2	10,935	0.02%
2019/07/11	3	14.60	0	0.00	14.60	3	10,777	0.03%
2019/07/04	5	14.85	0	0.00	14.85	5	11,287	0.04%
2019/07/02	0	0.00	8	14.85	14.90	-8	11,651	-0.07%
2019/07/01	5	14.85	0	0.00	14.90	5	11,775	0.04%
2019/06/28	2	14.75	0	0.00	14.70	2	11,789	0.02%
2019/06/27	3	14.80	0	0.00	14.80	3	11,827	0.03%
2019/06/26	0	0.00	5	14.70	14.70	-5	11,877	-0.04%
2019/06/21	2	14.85	0	0.00	14.80	2	12,408	0.02%
2019/06/20	0	0.00	5	15.10	15.05	-5	12,382	-0.04%
2019/06/17	0	0.00	663	16.00	16.00	-663	11,849	-5.60%	大賣/鉅額交易
2019/06/14	2	15.95	0	0.00	15.90	2	11,522	0.02%
2019/06/05	0	0.00	5	16.35	16.20	-5	12,854	-0.04%
2019/06/04	10	16.30	10	16.23	16.15	0	13,439	0.00%
2019/06/03	10	16.18	16	16.08	16.15	-6	13,938	-0.04%
2019/05/30	0	0.00	1	15.45	15.45	-1	14,192	-0.01%
2019/05/29	0	0.00	1	15.40	15.30	-1	14,706	-0.01%
2019/05/24	2	15.65	0	0.00	15.60	2	16,655	0.01%
2019/05/21	1	15.60	6	15.61	15.65	-5	17,763	-0.03%
2019/05/20	14	15.74	5	15.75	15.70	9	17,733	0.05%
2019/05/17	0	0.00	5	15.10	15.10	-5	17,622	-0.03%
2019/05/16	0	0.00	5	15.05	15.00	-5	17,809	-0.03%
2019/05/15	5	15.25	0	0.00	15.30	5	17,903	0.03%
2019/05/14	5	14.80	5	14.85	15.20	0	18,357	0.00%
2019/05/13	2	15.40	0	0.00	15.10	2	18,284	0.01%
2019/05/10	16	16.08	0	0.00	15.60	16	18,280	0.09%
2019/05/09	3	16.37	0	0.00	16.00	3	18,129	0.02%
2019/05/03	5	17.30	5	17.35	17.35	0	17,540	0.00%
2019/05/02	16	17.15	0	0.00	17.20	16	17,491	0.09%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/26	1	17.70	1	17.65	17.65	0	17,293	0.00%
2019/04/23	0	0.00	25	18.03	18.00	-25	17,272	-0.14%
2019/04/22	25	18.13	1	18.15	18.10	24	17,206	0.14%
2019/04/17	1	17.80	0	0.00	17.95	1	17,220	0.01%
2019/04/12	3	18.02	2	17.93	17.95	1	17,111	0.01%
2019/04/03	2	17.65	0	0.00	17.65	2	16,385	0.01%
2019/03/29	1	17.70	0	0.00	17.65	1	16,249	0.01%
2019/03/28	0	0.00	30	17.60	17.60	-30	16,321	-0.18%
2019/03/27	35	17.77	2	17.65	17.75	33	16,269	0.20%
2019/03/26	9	17.86	0	0.00	17.75	9	16,036	0.06%
2019/03/22	5	18.10	28	18.21	18.10	-23	15,742	-0.15%
2019/03/21	0	0.00	0.5	18.10	18.10	-0.5	15,655	0.00%
2019/03/19	0	0.00	5	18.15	18.15	-5	15,660	-0.03%
2019/03/18	1	18.25	10	18.25	18.25	-9	15,642	-0.06%
2019/03/15	19	18.31	322	18.35	18.30	-303	15,620	-1.94%	大賣/鉅額交易
2019/03/14	308	17.95	1	18.00	18.00	307	14,800	2.07%	大買/鉅額交易
2019/03/13	13	18.00	0	0.00	17.95	13	14,909	0.09%
2019/03/12	2	18.05	5	18.15	18.05	-3	14,898	-0.02%
2019/03/11	8	18.15	2	18.10	18.10	6	14,880	0.04%
2019/03/08	14	18.20	560	18.15	18.25	-546	14,944	-3.65%	大賣/鉅額交易
2019/03/07	503	17.96	16	18.13	18.15	487	15,235	3.20%	大買/鉅額交易
2019/03/06	42	18.06	1	18.15	18.00	41	14,885	0.28%
2019/03/05	45	18.11	1	18.10	18.10	44	14,679	0.30%
2019/03/04	13	18.25	46	18.39	18.20	-33	14,464	-0.23%
2019/02/27	82	18.16	0	0.00	18.15	82	13,946	0.59%
2019/02/26	20	18.50	18	18.35	18.50	2	13,195	0.02%
2019/02/25	3	18.02	81	17.95	18.00	-78	12,559	-0.62%
2019/02/22	52	18.35	18	18.33	18.40	34	11,999	0.28%
2019/02/21	33	18.40	19	18.37	18.45	14	11,648	0.12%
2019/02/20	1	17.70	0	0.00	17.60	1	10,997	0.01%
2019/02/18	0	0.00	1	17.65	17.65	-1	11,065	-0.01%
2019/02/15	13	17.45	0	0.00	17.45	13	11,038	0.12%
2019/02/14	23	17.98	0	0.00	17.90	23	10,919	0.21%
2019/02/13	22	18.07	10	18.18	18.15	12	10,836	0.11%
2019/02/12	0	0.00	2	17.50	17.55	-2	10,399	-0.02%
2019/01/28	0	0.00	3	17.60	17.45	-3	11,512	-0.03%
2019/01/25	2	17.40	10	17.35	17.50	-8	11,858	-0.07%
2019/01/10	10	17.33	0	0.00	17.15	10	13,434	0.07%
2019/01/09	0	0.00	1	17.15	17.10	-1	13,346	-0.01%
2018/12/27	0	0.00	10	16.75	16.70	-10	14,999	-0.07%
2018/12/25	1	16.85	0	0.00	16.80	1	15,007	0.01%
2018/12/13	10	17.30	0	0.00	17.15	10	15,452	0.06%
2018/12/12	0	0.00	17	17.31	17.45	-17	15,279	-0.11%
2018/12/11	12	16.91	0	0.00	16.90	12	15,251	0.08%
2018/12/10	1	17.05	0	0.00	17.10	1	15,274	0.01%
2018/12/06	0	0.00	1	18.05	17.40	-1	15,221	-0.01%
2018/12/05	0	0.00	5	18.25	18.30	-5	15,111	-0.03%
2018/12/04	1	18.90	0	0.00	18.75	1	15,489	0.01%
2018/12/03	12	19.25	21	19.11	19.10	-9	15,544	-0.06%
2018/11/30	70	18.45	34	18.61	18.45	36	15,356	0.23%
2018/11/29	0	0.00	3	17.50	17.65	-3	14,493	-0.02%
2018/11/28	0	0.00	2	17.10	17.15	-2	14,343	-0.01%
2018/11/27	2	16.85	0	0.00	16.90	2	14,405	0.01%
2018/11/23	1	16.90	0	0.00	16.80	1	14,484	0.01%
2018/11/13	0	0.00	4	16.61	17.20	-4	16,158	-0.02%
2018/11/12	1	17.10	0	0.00	17.00	1	16,555	0.01%
2018/11/09	15	17.00	0	0.00	17.00	15	17,189	0.09%
2018/11/08	5	17.20	0	0.00	16.90	5	17,350	0.03%
2018/11/06	15	17.26	10	16.80	16.65	5	17,662	0.03%
2018/11/05	0	0.00	3	17.03	17.35	-3	17,653	-0.02%
2018/11/01	0	0.00	1	15.60	15.45	-1	17,374	-0.01%
2018/10/31	0	0.00	1	15.15	15.35	-1	17,523	-0.01%
2018/10/26	3	14.50	1	14.65	14.65	2	18,133	0.01%
2018/10/25	2	14.63	1	14.80	14.40	1	18,171	0.01%
2018/10/24	1	15.55	1	15.75	15.50	0	18,444	0.00%
2018/10/23	3	15.78	1	16.05	15.75	2	18,598	0.01%
2018/10/22	0	0.00	2	16.13	16.35	-2	18,551	-0.01%
2018/10/19	1	15.50	7	15.52	16.05	-6	18,805	-0.03%
2018/10/18	3	16.03	0	0.00	16.00	3	19,311	0.02%
2018/10/17	1	16.30	1	16.65	16.30	0	19,477	0.00%
2018/10/16	1	16.25	6	16.38	16.35	-5	19,606	-0.03%
2018/10/11	7	16.87	0	0.00	16.85	7	19,088	0.04%
2018/10/09	1	18.75	0	0.00	18.70	1	18,941	0.01%
2018/10/08	5	19.05	1	18.95	18.95	4	18,896	0.02%
2018/10/05	1	19.55	0	0.00	19.20	1	19,069	0.01%
2018/10/02	1	20.45	0	0.00	20.50	1	18,965	0.01%
2018/09/25	6	20.17	5	20.33	20.20	1	19,559	0.01%
2018/09/21	0	0.00	3	20.35	20.45	-3	19,988	-0.02%
2018/09/19	0	0.00	2	19.70	19.80	-2	20,019	-0.01%
2018/09/18	2	19.40	2	19.65	19.45	0	20,144	0.00%
2018/09/17	4	19.64	0	0.00	19.55	4	20,495	0.02%
2018/09/14	0	0.00	50	19.60	19.90	-50	20,656	-0.24%
2018/09/13	1	19.25	0	0.00	19.25	1	20,735	0.00%
2018/09/11	2	19.10	0	0.00	19.10	2	21,105	0.01%
2018/09/10	51	19.05	0	0.00	18.85	51	21,358	0.24%
2018/09/07	0	0.00	40	20.01	19.90	-40	21,056	-0.19%
2018/09/06	4	20.64	10	20.55	20.50	-6	21,025	-0.03%
2018/09/05	1	21.40	0	0.00	21.45	1	20,903	0.00%
2018/09/04	4	21.73	7	21.85	21.75	-3	20,963	-0.01%
2018/09/03	0	0.00	15	21.69	21.55	-15	20,915	-0.07%
2018/08/30	1	21.50	0	0.00	21.45	1	21,207	0.00%
2018/08/28	14	22.10	7	21.81	21.65	7	21,737	0.03%
2018/08/27	3	21.62	9	21.67	21.55	-6	21,471	-0.03%
2018/08/24	0	0.00	2	20.45	20.45	-2	20,870	-0.01%
2018/08/23	1	20.40	8	20.48	20.45	-7	21,162	-0.03%
2018/08/17	4	19.96	0	0.00	19.90	4	22,381	0.02%
2018/08/16	8	20.55	4	20.75	20.25	4	22,350	0.02%
2018/08/15	1	21.10	0	0.00	21.15	1	22,164	0.00%
2018/08/14	5	21.35	0	0.00	21.70	5	22,844	0.02%
2018/08/13	1	21.40	6	21.35	21.30	-5	23,561	-0.02%
2018/08/10	3	22.07	1	21.85	21.85	2	23,452	0.01%
2018/08/09	0	0.00	58	22.13	22.25	-58	23,315	-0.25%
2018/08/08	2	21.90	0	0.00	21.75	2	23,323	0.01%
2018/08/07	1	21.80	0	0.00	22.00	1	23,907	0.00%
2018/08/06	17	21.32	40	21.50	21.45	-23	24,572	-0.09%
2018/08/03	81	21.59	4	21.54	21.60	77	25,377	0.30%
2018/08/02	8	20.91	4	20.88	20.90	4	25,275	0.02%
2018/08/01	0	0.00	1	21.35	21.70	-1	25,734	0.00%
2018/07/31	1	20.45	0	0.00	20.80	1	25,709	0.00%
2018/07/30	10	22.01	0	0.00	21.20	10	25,805	0.04%
2018/07/27	0	0.00	2	22.25	22.20	-2	25,813	-0.01%
2018/07/25	22	21.56	45	21.69	22.35	-23	25,643	-0.09%
2018/07/24	0	0.00	6	21.09	20.90	-6	25,159	-0.02%
2018/07/20	4	19.96	0	0.00	19.55	4	24,738	0.02%
2018/07/19	1	20.20	0	0.00	20.25	1	24,783	0.00%
2018/07/18	10	20.50	0	0.00	20.45	10	25,091	0.04%
2018/07/17	10	20.53	0	0.00	20.55	10	25,295	0.04%
2018/07/13	0	0.00	7	21.56	21.60	-7	25,809	-0.03%
2018/07/12	5	20.45	41	20.60	20.90	-36	25,768	-0.14%
2018/07/11	1	20.35	0	0.00	20.35	1	26,319	0.00%
2018/07/09	0	0.00	28	20.21	20.70	-28	26,574	-0.11%
2018/07/06	13	19.23	5	19.25	19.25	8	26,356	0.03%
2018/07/05	11	20.18	10	20.20	19.70	1	26,857	0.00%
2018/07/04	0	0.00	3	20.00	20.05	-3	27,985	-0.01%
2018/07/03	2	21.13	0	0.00	20.50	2	28,767	0.01%
2018/07/02	60	21.44	8	20.79	21.25	52	28,460	0.18%
2018/06/29	23	20.25	10	20.45	20.70	13	27,986	0.05%
2018/06/26	12	19.78	0	0.00	19.90	12	27,721	0.04%
2018/06/25	13	20.83	0	0.00	20.15	13	27,497	0.05%
2018/06/21	0	0.00	20	21.75	21.80	-20	27,187	-0.07%
2018/06/20	34	21.50	0	0.00	21.15	34	27,034	0.13%
2018/06/19	8	21.79	0	0.00	21.65	8	26,703	0.03%
2018/06/15	5	22.75	0	0.00	22.75	5	26,316	0.02%
2018/06/14	0	0.00	1	24.15	24.15	-1	26,040	0.00%
2018/06/13	1	23.70	1	24.00	23.75	0	25,923	0.00%
2018/06/12	4	23.93	0	0.00	23.85	4	25,920	0.02%
2018/06/11	4	24.29	1	24.30	24.30	3	25,718	0.01%
2018/06/08	1	24.25	0	0.00	24.20	1	25,619	0.00%
2018/06/07	2	25.08	1	25.15	24.75	1	25,562	0.00%
2018/06/06	2	24.85	35	24.26	24.75	-33	25,214	-0.13%
2018/06/05	26	24.15	5	25.05	23.95	21	24,931	0.08%
2018/06/04	5	24.87	2	24.90	24.70	3	24,562	0.01%
2018/06/01	19	24.72	0	0.00	24.65	19	24,421	0.08%
2018/05/31	27	25.14	8	25.29	25.05	19	24,294	0.08%
2018/05/30	15	24.92	92	25.27	24.85	-77	23,962	-0.32%
2018/05/29	52	26.41	55	26.27	25.90	-3	23,651	-0.01%
2018/05/28	16	25.66	3	25.65	25.65	13	23,885	0.05%
2018/05/25	2	25.95	0	0.00	25.80	2	23,703	0.01%
2018/05/24	14	25.84	7	25.82	25.95	7	23,580	0.03%
2018/05/23	2	24.95	4	25.40	25.00	-2	23,340	-0.01%
2018/05/22	62	26.39	401	26.12	25.50	-339	22,920	-1.48%	大賣/鉅額交易
2018/05/21	54	25.71	22	25.01	25.90	32	22,115	0.14%
2018/05/18	25	24.22	21	24.18	24.35	4	21,293	0.02%
2018/05/17	5	23.80	55	23.57	23.50	-50	20,984	-0.24%
2018/05/16	0	0.00	44	23.87	23.70	-44	20,756	-0.21%
2018/05/15	89	23.70	88	23.64	23.30	1	20,484	0.00%
2018/05/14	45	24.96	46	24.98	25.05	-1	19,847	-0.01%
2018/05/11	70	22.81	85	22.70	22.85	-15	18,828	-0.08%
2018/05/10	0	0.00	1	21.55	21.75	-1	17,794	-0.01%
2018/05/09	74	21.46	63	20.96	21.50	11	17,406	0.06%
2018/05/08	62	20.71	4	20.60	20.50	58	16,779	0.35%
2018/05/07	72	20.98	38	21.01	21.10	34	16,639	0.20%
2018/05/04	47	20.19	29	20.37	20.45	18	16,023	0.11%
2018/04/30	30	19.71	25	19.94	20.25	5	15,588	0.03%
2018/04/26	7	19.93	5	19.90	19.50	2	15,460	0.01%
2018/04/25	6	19.65	5	20.05	20.20	1	15,319	0.01%
2018/04/24	10	20.41	11	20.50	19.80	-1	15,135	-0.01%
2018/04/23	4	20.50	32	20.87	20.90	-28	14,959	-0.19%
2018/04/20	4	20.41	6	20.71	20.20	-2	14,721	-0.01%
2018/04/19	5	20.60	6	20.53	20.40	-1	14,314	-0.01%
2018/04/18	28	20.46	29	20.16	20.05	-1	13,992	-0.01%
2018/04/17	45	20.51	16	20.43	20.15	29	13,969	0.21%
2018/04/16	0	0.00	13	20.29	20.15	-13	13,552	-0.10%
2018/04/13	75	20.37	73	20.35	20.20	2	13,493	0.01%
2018/04/11	58	19.93	50	19.90	19.90	8	13,123	0.06%
2018/04/10	92	19.56	93	19.48	19.45	-1	12,598	-0.01%
2018/04/09	64	18.88	27	18.37	18.90	37	11,621	0.32%
2018/04/03	0	0.00	0	17.80	17.80	0	10,957	0.00%
2018/03/31	5	17.55	0	0.00	17.50	5	11,157	0.04%
2018/03/30	0	0.00	11	17.79	17.70	-11	11,401	-0.10%
2018/03/29	0	0.00	11	17.93	17.80	-11	11,345	-0.10%
2018/03/28	17	17.70	10	17.85	17.75	7	11,200	0.06%
2018/03/26	0	0.00	50	17.49	17.50	-50	11,212	-0.45%
2018/03/23	10	17.18	15	17.23	17.30	-5	11,464	-0.04%
2018/03/22	0	0.00	53	17.60	17.65	-53	11,576	-0.46%
2018/03/21	10	17.95	0	0.00	17.65	10	11,801	0.08%
2018/03/20	10	17.80	0	0.00	17.65	10	12,147	0.08%
2018/03/19	18	17.86	27	17.89	17.90	-9	13,003	-0.07%
2018/03/16	20	17.55	72	17.61	17.70	-52	13,228	-0.39%
2018/03/15	0	0.00	155	17.57	17.50	-155	13,387	-1.16%	大賣/鉅額交易
2018/03/14	10	17.63	7	17.51	17.50	3	13,476	0.02%
2018/03/13	10	17.75	1	17.70	17.50	9	13,523	0.07%
2018/03/12	10	17.65	1	17.55	17.55	9	13,473	0.07%
2018/03/08	20	17.35	30	17.43	17.45	-10	13,770	-0.07%
2018/03/07	10	17.53	6	17.47	17.40	4	13,756	0.03%
2018/03/02	11	17.60	0	0.00	17.50	11	14,695	0.07%
2018/03/01	306	17.90	129	17.66	17.90	177	14,500	1.22%	大買/大賣/鉅額交易
2018/02/26	9	16.72	3	16.75	16.55	6	13,482	0.04%
2018/02/23	37	16.79	100	16.87	16.90	-63	13,307	-0.47%
2018/02/22	0	0.00	14	16.39	16.60	-14	13,166	-0.11%
2018/02/21	70	16.00	0	0.00	16.20	70	13,275	0.53%
2018/02/12	0	0.00	10	15.65	15.65	-10	13,218	-0.08%
2018/02/09	10	14.80	10	15.05	15.40	0	13,191	0.00%
2018/02/06	22	15.64	0	0.00	15.05	22	13,177	0.17%
2018/02/05	10	16.35	6	16.45	16.40	4	13,014	0.03%
2018/01/22	0	0.00	20	17.20	17.20	-20	15,315	-0.13%
2018/01/19	20	17.00	6	17.05	17.05	14	15,219	0.09%
2018/01/18	0	0.00	5	17.10	17.10	-5	15,240	-0.03%
2018/01/17	41	17.22	0	0.00	17.10	41	15,283	0.27%
2018/01/16	10	17.55	4	17.70	17.50	6	15,285	0.04%
2018/01/12	20	17.75	20	17.95	17.75	0	15,470	0.00%
2018/01/11	54	17.85	13	17.97	17.70	41	15,504	0.26%
2018/01/10	4	17.94	5	17.80	18.00	-1	15,352	-0.01%
2018/01/09	45	17.62	40	17.80	17.70	5	15,329	0.03%
2018/01/05	20	17.45	41.9	17.76	17.80	-21.9	15,644	-0.14%
2018/01/04	26	17.59	10	17.55	17.50	16	15,568	0.10%
2018/01/03	38	17.79	26	17.90	17.75	12	15,782	0.08%
2018/01/02	1	17.75	30	18.00	18.00	-29	15,560	-0.19%