中華化 (1727)-國票-長城券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.85	1	30.20	29.95	0	1,703	0.00%
2024/04/09	0	0.00	4	29.70	29.35	-4	1,547	-0.26%
2024/04/02	0	0.00	1	30.20	30.20	-1	1,495	-0.07%
2024/04/01	0	0.00	11	30.35	30.20	-11	1,484	-0.74%
2024/03/29	0	0.00	15	31.07	29.75	-15	1,469	-1.02%
2024/03/26	0	0.00	1	30.20	29.40	-1	1,394	-0.07%
2024/03/25	4	29.88	2	30.05	30.90	2	1,360	0.15%
2024/03/20	2	28.33	0	0.00	28.20	2	1,335	0.15%
2024/03/08	11	28.94	0	0.00	28.55	11	1,389	0.79%
2024/03/07	6	30.18	0	0.00	29.85	6	1,485	0.40%
2024/03/06	1	30.70	0	0.00	30.85	1	1,466	0.07%
2024/03/05	4	30.81	0	0.00	30.90	4	1,462	0.27%
2024/03/04	13	31.29	2	31.40	31.25	11	1,440	0.76%
2024/03/01	8	31.43	0	0.00	31.25	8	1,383	0.58%
2024/02/27	10	33.45	18	33.77	33.85	-8	1,010	-0.79%
2024/02/19	0	0.00	2	28.30	28.20	-2	649	-0.31%
2024/01/30	1	27.05	0	0.00	27.05	1	638	0.16%
2024/01/17	1	27.35	1	27.00	26.90	0	707	0.00%
2024/01/16	0	0.00	1	27.65	27.65	-1	757	-0.13%
2024/01/12	1	28.05	0	0.00	27.90	1	840	0.12%
2024/01/10	1	27.95	0	0.00	28.00	1	839	0.12%
2024/01/09	0	0.00	1	28.20	28.20	-1	837	-0.12%
2024/01/08	5	29.07	0	0.00	28.80	5	829	0.60%
2023/12/19	1	29.75	0	0.00	30.50	1	857	0.12%
2023/12/18	6	30.97	5	30.67	30.65	1	843	0.12%
2023/12/12	0	0.00	1	29.60	29.50	-1	803	-0.12%
2023/12/11	1	30.15	0	0.00	29.90	1	797	0.13%
2023/12/05	10	31.10	8	30.73	30.85	2	770	0.26%
2023/12/04	5	31.36	7	32.10	31.40	-2	729	-0.27%
2023/11/24	1	29.15	0	0.00	28.80	1	616	0.16%
2023/11/22	2	29.25	2	29.10	29.10	0	600	0.00%
2023/11/03	1	29.45	1	28.80	28.85	0	682	0.00%
2023/10/25	1	30.10	1	29.60	29.55	0	1,117	0.00%
2023/10/23	3	29.43	3	28.95	29.15	0	1,135	0.00%
2023/10/20	1	29.15	1	28.20	28.25	0	1,085	0.00%
2023/10/17	1	28.50	0	0.00	28.50	1	1,399	0.07%
2023/10/11	1	28.30	0	0.00	28.30	1	1,471	0.07%
2023/09/01	1	31.00	1	30.95	30.90	0	2,217	0.00%
2023/08/04	5	33.40	0	0.00	33.20	5	4,229	0.12%
2023/08/02	4	36.48	4	37.50	37.60	0	4,117	0.00%
2023/07/31	10	34.70	0	0.00	34.70	10	3,987	0.25%
2023/07/28	3	35.87	1	35.55	36.40	2	4,002	0.05%
2023/07/27	2	36.40	1	35.00	35.75	1	4,005	0.02%
2023/07/21	2	36.20	0	0.00	35.95	2	5,413	0.04%
2023/07/12	0	0.00	1	32.25	32.35	-1	5,512	-0.02%
2023/07/10	0	0.00	2	33.25	33.20	-2	5,481	-0.04%
2023/07/07	0	0.00	10	33.74	33.85	-10	5,473	-0.18%
2023/07/03	11	35.86	1	36.10	35.85	10	5,387	0.19%
2023/06/26	1	36.75	0	0.00	36.25	1	5,219	0.02%
2023/06/21	6	38.12	8	38.00	36.75	-2	5,188	-0.04%
2023/06/20	0	0.00	1	37.45	37.45	-1	5,035	-0.02%
2023/06/16	4	39.09	0	0.00	38.85	4	4,986	0.08%
2023/06/15	0	0.00	10	37.45	37.50	-10	4,920	-0.20%
2023/06/14	7	37.16	0	0.00	37.00	7	4,901	0.14%
2023/06/13	1	37.90	0	0.00	37.50	1	4,880	0.02%
2023/06/12	0	0.00	5	38.98	37.70	-5	4,848	-0.10%
2023/06/09	0	0.00	2	39.90	39.60	-2	4,782	-0.04%
2023/06/08	16	40.13	5	39.88	39.70	11	4,761	0.23%
2023/06/07	5	40.54	0	0.00	40.00	5	4,726	0.11%
2023/06/06	1	40.50	0	0.00	40.50	1	4,686	0.02%
2023/06/05	3	43.48	5	43.27	41.55	-2	4,635	-0.04%
2023/06/02	1	41.70	0	0.00	41.70	1	4,368	0.02%
2023/06/01	2	42.80	2	43.13	43.25	0	4,190	0.00%
2023/05/31	0	0.00	3	39.40	39.35	-3	3,879	-0.08%
2023/05/30	0	0.00	14	39.68	39.10	-14	3,855	-0.36%
2023/05/26	2	41.08	17	40.82	40.00	-15	3,790	-0.40%
2023/05/25	2	42.00	0	0.00	41.50	2	3,742	0.05%
2023/05/24	30	40.52	1	42.40	42.40	29	3,658	0.79%
2023/05/23	1	41.10	1	40.45	40.75	0	3,563	0.00%
2023/05/22	4	40.34	3	40.10	40.75	1	3,492	0.03%
2023/05/19	0	0.00	1	42.25	40.55	-1	3,315	-0.03%
2023/05/18	0	0.00	5	38.47	38.45	-5	3,051	-0.16%
2023/05/16	4	37.64	2	39.33	37.50	2	2,771	0.07%
2023/05/12	3	40.53	6	38.03	37.30	-3	2,585	-0.12%
2023/05/11	3	40.53	6	38.03	37.30	-3	2,549	-0.12%
2023/05/10	0	0.00	2	41.30	41.40	-2	2,490	-0.08%
2023/05/04	2	42.20	0	0.00	41.80	2	2,401	0.08%
2023/05/03	0	0.00	2	41.65	41.75	-2	2,363	-0.08%
2023/04/28	11	39.85	7	39.94	40.80	4	2,253	0.18%
2023/04/27	3	38.75	11	39.84	40.20	-8	1,654	-0.48%
2023/04/26	28	34.06	32	35.01	36.55	-4	1,341	-0.30%
2023/04/25	2	32.15	49	32.78	33.25	-47	716	-6.56%
2023/04/24	0	0.00	145	30.23	30.25	-145	504	-28.74%	大賣/鉅額交易
2023/04/21	43	27.91	35	28.18	27.50	8	445	1.80%
2023/04/20	16	27.09	0	0.00	26.85	16	387	4.13%
2023/04/19	121	28.21	2	27.80	27.80	119	375	31.66%	大買/鉅額交易
2023/04/18	4	26.95	0	0.00	26.60	4	300	1.33%
2023/04/17	0	0.00	1	27.00	27.30	-1	290	-0.34%
2023/04/13	1	25.95	0	0.00	25.80	1	270	0.37%
2023/04/11	2	26.20	0	0.00	26.25	2	270	0.74%
2023/03/07	0	0.00	1	27.00	26.90	-1	543	-0.18%
2023/03/02	1	25.50	0	0.00	25.50	1	532	0.19%
2023/03/01	3	26.17	0	0.00	25.80	3	525	0.57%
2023/02/24	1	26.50	0	0.00	26.65	1	519	0.19%
2023/02/21	0	0.00	1	27.45	27.45	-1	520	-0.19%
2023/02/13	1	26.00	1	26.45	26.60	0	532	0.00%
2023/02/08	0	0.00	0.1	26.70	26.90	-0.1	554	-0.02%
2023/02/02	0	0.00	2	26.63	26.50	-2	552	-0.36%
2023/01/30	0	0.00	1	24.80	25.00	-1	552	-0.18%
2023/01/11	1	24.80	0	0.00	24.80	1	570	0.18%
2023/01/10	1	25.00	1	25.85	25.00	0	573	0.00%
2023/01/09	1	25.20	0	0.00	25.25	1	576	0.17%
2022/12/29	1	24.50	0	0.00	24.60	1	621	0.16%
2022/12/28	1	25.00	0	0.00	25.00	1	625	0.16%
2022/12/22	0	0.00	5	26.01	25.80	-5	665	-0.75%
2022/12/20	1	26.05	0	0.00	25.75	1	685	0.15%
2022/12/15	1	27.55	0	0.00	27.55	1	699	0.14%
2022/12/13	0	0.00	1	27.95	27.95	-1	704	-0.14%
2022/12/08	1	28.90	1	28.40	28.45	0	704	0.00%
2022/12/07	1	28.50	1	27.85	28.00	0	690	0.00%
2022/12/06	1	28.05	0	0.00	27.75	1	686	0.15%
2022/12/02	10	28.50	10	28.31	28.80	0	666	0.00%
2022/12/01	23	29.69	20	29.57	29.40	3	637	0.47%
2022/11/30	0	0.00	5	26.99	28.15	-5	516	-0.97%
2022/11/24	0	0.00	1	25.20	25.20	-1	543	-0.18%
2022/11/16	2	25.20	0	0.00	25.20	2	645	0.31%
2022/11/07	2	25.23	2	25.13	24.90	0	801	0.00%
2022/10/24	1	23.55	1	23.95	23.55	0	851	0.00%
2022/10/20	1	23.05	0	0.00	23.20	1	884	0.11%
2022/10/18	0	0.00	3	24.55	24.30	-3	1,069	-0.28%
2022/10/17	0	0.00	5	23.63	24.15	-5	1,148	-0.44%
2022/10/13	3	23.40	0	0.00	23.40	3	1,161	0.26%
2022/09/28	0	0.00	6	25.95	25.25	-6	1,309	-0.46%
2022/09/26	4	27.89	3	27.35	26.75	1	1,326	0.08%
2022/09/21	0	0.00	5	28.80	28.65	-5	1,369	-0.37%
2022/09/20	0	0.00	1	29.95	29.10	-1	1,376	-0.07%
2022/09/19	1	28.55	0	0.00	28.55	1	1,370	0.07%
2022/09/16	3	29.20	0	0.00	29.20	3	1,376	0.22%
2022/09/15	10	29.95	0	0.00	29.75	10	1,387	0.72%
2022/09/06	1	29.50	0	0.00	29.70	1	1,517	0.07%
2022/09/05	1	30.50	0	0.00	30.35	1	1,522	0.07%
2022/08/31	0	0.00	2.1	32.86	32.90	-2.1	1,531	-0.14%
2022/08/29	1	31.50	0	0.00	31.35	1	1,594	0.06%
2022/08/26	6	33.20	0	0.00	33.10	6	1,713	0.35%
2022/08/25	0	0.00	21	33.07	33.05	-21	2,078	-1.01%
2022/08/24	6	32.78	18	33.41	32.60	-12	2,229	-0.54%
2022/08/23	3	32.75	4	33.34	32.30	-1	2,208	-0.05%
2022/08/22	37	33.74	1	33.50	32.85	36	2,265	1.59%
2022/08/19	13	33.81	7	33.79	33.05	6	2,246	0.27%
2022/08/18	0	0.00	3	32.00	32.85	-3	2,166	-0.14%
2022/08/17	3	33.00	0	0.00	32.30	3	2,162	0.14%
2022/08/11	2	31.50	2	32.00	31.00	0	2,176	0.00%
2022/08/09	3	30.50	0	0.00	30.70	3	2,204	0.14%
2022/08/04	1	29.50	0	0.00	29.80	1	2,297	0.04%
2022/08/03	1.1	30.05	0	0.00	30.00	1.1	2,317	0.05%
2022/08/02	4	31.13	0	0.00	31.05	4	2,328	0.17%
2022/07/27	10	31.75	10	31.70	31.70	0	2,365	0.00%
2022/07/26	0.1	32.00	3	31.85	31.55	-2.9	2,376	-0.12%
2022/07/25	5	33.71	1	33.35	33.25	4	2,363	0.17%
2022/07/22	1	35.10	1.1	33.70	35.75	-0.1	2,271	0.00%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/20	1	31.85	1	32.50	31.85	0	2,275	0.00%
2022/07/14	0	0.00	4	31.13	31.30	-4	2,514	-0.16%
2022/07/13	0.1	30.70	1	31.85	30.55	-0.9	2,714	-0.03%
2022/07/12	3	29.35	12	28.89	29.05	-9	2,755	-0.33%
2022/07/11	14	31.72	0	0.00	31.00	14	2,795	0.50%
2022/07/05	0	0.00	2	31.70	31.90	-2	3,498	-0.06%
2022/07/01	2	30.80	2	30.80	30.00	0	3,885	0.00%
2022/06/30	0	0.00	2	32.00	31.75	-2	3,945	-0.05%
2022/06/23	2	33.10	4	34.15	33.75	-2	5,337	-0.04%
2022/06/22	2	33.85	0	0.00	33.60	2	5,447	0.04%
2022/06/21	2	35.65	0	0.00	36.65	2	5,686	0.04%
2022/06/20	1	34.90	1	36.85	34.90	0	6,118	0.00%
2022/06/17	1	38.00	2	38.00	37.95	-1	6,597	-0.02%
2022/06/16	1	40.90	3	39.75	38.50	-2	7,089	-0.03%
2022/06/15	0	0.00	1	41.85	40.60	-1	7,187	-0.01%
2022/06/14	2	42.48	0	0.00	41.35	2	7,221	0.03%
2022/06/08	2	45.50	0	0.00	44.80	2	7,189	0.03%
2022/06/06	0	0.00	2	45.00	45.90	-2	7,128	-0.03%
2022/06/02	7	45.26	9	45.64	46.15	-2	7,015	-0.03%
2022/06/01	18	42.11	14	42.47	42.70	4	6,653	0.06%
2022/05/16	1	38.55	1	38.45	38.00	0	6,500	0.00%
2022/05/13	5	36.75	5	37.50	37.35	0	6,501	0.00%
2022/05/12	0.8	37.35	0	0.00	36.40	0.8	6,502	0.01%
2022/05/11	1	38.00	0	0.00	38.05	1	6,495	0.02%
2022/04/29	0	0.00	3	41.97	41.60	-3	6,720	-0.04%
2022/04/28	2	43.45	2	42.95	42.00	0	6,744	0.00%
2022/04/27	3	42.07	2	42.95	42.00	1	6,730	0.01%
2022/04/22	3	48.10	7	48.71	48.35	-4	6,772	-0.06%
2022/04/20	0	0.00	1	47.35	47.65	-1	6,758	-0.01%
2022/04/19	11	48.59	9	49.57	47.30	2	6,780	0.03%
2022/04/18	3	47.03	3	47.57	47.30	0	6,678	0.00%
2022/04/15	9	47.33	3	47.10	47.00	6	6,766	0.09%
2022/04/14	3	48.70	4	48.93	48.50	-1	7,394	-0.01%
2022/04/13	7	48.22	3	48.97	47.95	4	7,397	0.05%
2022/04/12	13	48.98	7	48.99	49.30	6	7,342	0.08%
2022/04/11	24	50.76	10	51.47	51.00	14	7,236	0.19%
2022/04/08	7	49.44	19	49.97	49.30	-12	6,819	-0.18%
2022/04/07	11	48.33	1	47.00	47.00	10	6,700	0.15%
2022/04/06	5	49.40	0	0.00	49.25	5	6,739	0.07%
2022/04/01	7	50.80	6	51.58	50.30	1	6,892	0.01%
2022/03/31	10	51.27	21.2	52.16	50.80	-11.2	6,731	-0.17%
2022/03/30	17	49.29	11	49.77	50.50	6	6,382	0.09%
2022/03/29	8	50.84	17	50.91	50.60	-9	6,296	-0.14%
2022/03/28	15.2	50.44	19	50.14	49.75	-3.8	6,880	-0.06%
2022/03/25	17	48.43	14	48.97	47.70	3	6,773	0.04%
2022/03/24	22	50.55	6	51.80	49.20	16	6,715	0.24%
2022/03/23	14	50.81	11	50.63	48.70	3	6,494	0.05%
2022/03/22	15	49.48	39	49.33	51.10	-24	6,098	-0.39%
2022/03/21	15	45.30	18	45.24	46.50	-3	5,639	-0.05%
2022/03/18	14	40.56	21	41.20	43.20	-7	5,236	-0.13%
2022/03/17	2	39.05	4	39.46	39.30	-2	5,180	-0.04%
2022/03/10	0	0.00	2	38.90	38.90	-2	5,568	-0.04%
2022/03/08	1	37.30	1	36.65	36.85	0	6,108	0.00%
2022/03/07	2	38.55	0	0.00	38.10	2	6,525	0.03%
2022/03/03	0	0.00	1	41.15	40.30	-1	7,108	-0.01%
2022/03/01	0	0.00	5	40.00	40.45	-5	7,494	-0.07%
2022/02/25	0	0.00	4	39.65	39.10	-4	8,365	-0.05%
2022/02/22	8	40.08	0	0.00	39.85	8	8,783	0.09%
2022/02/21	1	41.35	0	0.00	41.40	1	8,922	0.01%
2022/02/17	1	41.80	0	0.00	42.00	1	9,430	0.01%
2022/02/15	0	0.00	8	42.04	41.80	-8	10,467	-0.08%
2022/02/14	1	41.15	0	0.00	40.65	1	11,667	0.01%
2022/02/11	9	42.01	0	0.00	42.05	9	13,483	0.07%
2022/02/10	2	42.85	2	43.73	42.80	0	14,138	0.00%
2022/02/09	8	43.63	1	44.65	42.70	7	15,551	0.05%
2022/01/26	1	39.00	0	0.00	39.70	1	16,462	0.01%
2022/01/25	0	0.00	1	40.70	39.45	-1	16,729	-0.01%
2022/01/24	0	0.00	9	40.46	41.05	-9	16,987	-0.05%
2022/01/21	1	41.00	4	41.00	40.90	-3	17,305	-0.02%
2022/01/18	2	43.03	0	43.00	43.10	2	18,368	0.01%
2022/01/17	9	42.09	0	0.00	43.10	9	19,153	0.05%
2022/01/14	20	43.81	16	43.61	42.85	4	19,865	0.02%
2022/01/13	15	45.02	12	44.90	44.85	3	21,148	0.01%
2022/01/12	8	46.59	6	47.01	46.60	2	22,235	0.01%
2022/01/11	9	47.78	13	47.68	47.40	-4	24,560	-0.02%
2022/01/10	13	48.79	0	0.00	49.20	13	25,156	0.05%
2022/01/07	18	51.98	32	52.81	50.80	-14	25,877	-0.05%
2022/01/06	1	49.65	1	48.55	48.20	0	26,881	0.00%
2022/01/05	6	49.38	0	0.00	49.00	6	27,731	0.02%
2022/01/04	0	0.00	6	49.91	49.70	-6	28,687	-0.02%
2022/01/03	6	49.40	6	51.35	50.60	0	29,422	0.00%
2021/12/30	2	51.10	19	51.93	50.80	-17	30,904	-0.06%
2021/12/29	1	49.15	8	49.90	50.70	-7	31,154	-0.02%
2021/12/28	18	50.30	26	51.20	49.20	-8	31,385	-0.03%
2021/12/27	2	48.25	0	0.00	48.85	2	31,212	0.01%
2021/12/24	4	50.06	1	49.65	49.40	3	31,247	0.01%
2021/12/23	9	49.91	1	49.10	49.65	8	31,231	0.03%
2021/12/22	24	51.57	8	51.85	50.30	16	31,134	0.05%
2021/12/21	1	49.80	15	50.11	51.20	-14	30,285	-0.05%
2021/12/17	2	46.10	0	0.00	46.20	2	30,171	0.01%
2021/12/16	0	0.00	4	47.55	47.45	-4	30,178	-0.01%
2021/12/15	1	47.30	0.2	47.45	48.40	0.8	30,244	0.00%
2021/12/14	5	48.99	0	0.00	47.65	5	30,407	0.02%
2021/12/10	1	49.00	0	0.00	49.05	1	34,102	0.00%
2021/12/09	14	51.06	2	50.35	50.10	12	34,816	0.03%
2021/12/08	9	51.54	10	52.09	51.00	-1	35,621	0.00%
2021/12/07	4	51.00	1	51.60	51.10	3	36,401	0.01%
2021/12/06	14	51.69	3	51.47	52.10	11	36,831	0.03%
2021/12/03	0	0.00	6	52.55	52.20	-6	37,386	-0.02%
2021/12/02	9	53.81	3	55.20	52.00	6	37,821	0.02%
2021/12/01	24	52.70	21	51.68	53.40	3	37,767	0.01%
2021/11/30	18	52.68	5	51.76	51.00	13	38,116	0.03%
2021/11/29	3	48.07	2	48.70	49.30	1	38,008	0.00%
2021/11/26	4	51.50	22	50.39	50.70	-18	38,036	-0.05%
2021/11/25	27	53.03	21	52.75	52.50	6	38,113	0.02%
2021/11/24	25	56.13	1	60.80	54.10	24	37,863	0.06%
2021/11/23	1	52.70	6	56.18	56.70	-5	37,016	-0.01%
2021/11/22	1	51.60	1	52.00	51.60	0	36,849	0.00%
2021/11/19	1	52.10	1	52.30	52.30	0	36,883	0.00%
2021/11/18	0	0.00	1	52.20	51.60	-1	36,851	0.00%
2021/11/17	3	54.03	9	53.17	52.90	-6	36,805	-0.02%
2021/11/16	13	53.54	7	54.70	52.20	6	36,882	0.02%
2021/11/15	14	56.17	4	56.45	54.50	10	36,855	0.03%
2021/11/12	8	55.34	10	55.69	56.00	-2	36,427	-0.01%
2021/11/11	10	58.60	17.1	58.26	55.00	-7.1	35,988	-0.02%
2021/11/10	36.1	57.09	24	57.43	57.30	12.1	34,902	0.03%
2021/11/09	10	50.09	9	53.06	53.70	1	33,119	0.00%
2021/11/08	8	52.24	6	52.85	48.85	2	32,449	0.01%
2021/11/05	3	50.87	7	51.23	51.60	-4	31,015	-0.01%
2021/11/04	1	45.05	1	46.95	46.95	0	30,401	0.00%
2021/11/03	1	42.85	6	42.58	42.70	-5	30,121	-0.02%
2021/11/02	3	44.57	5	43.50	42.60	-2	29,969	-0.01%
2021/11/01	2	44.30	1	45.05	46.00	1	29,659	0.00%
2021/10/29	4	45.03	3	45.50	44.10	1	29,288	0.00%
2021/10/28	11	45.22	6	44.98	44.90	5	28,924	0.02%
2021/10/27	16	46.73	25	46.37	46.35	-9	28,686	-0.03%
2021/10/26	7	45.94	4	45.85	45.05	3	28,220	0.01%
2021/10/25	4	46.99	7	45.24	46.95	-3	27,715	-0.01%
2021/10/22	18	47.68	18	49.28	46.00	0	26,893	0.00%
2021/10/21	39	48.44	29	48.97	48.80	10	26,076	0.04%
2021/10/20	14	46.26	13	46.47	47.50	1	24,705	0.00%
2021/10/19	36	44.76	27	44.72	44.15	9	23,525	0.04%
2021/10/18	2	42.38	6	42.99	43.55	-4	21,131	-0.02%
2021/10/15	5	37.79	16	38.80	39.60	-11	20,417	-0.05%
2021/10/14	24	38.98	12	40.87	36.00	12	19,525	0.06%
2021/10/13	31	38.90	35	39.65	39.90	-4	17,825	-0.02%
2021/10/12	13	34.78	25	35.23	36.30	-12	16,891	-0.07%
2021/10/08	17	33.89	5	33.26	33.00	12	15,897	0.08%
2021/10/07	17	32.37	21	33.75	32.80	-4	15,122	-0.03%
2021/10/06	4	30.69	4	30.24	31.55	0	13,560	0.00%
2021/10/05	25	27.52	32	27.75	28.70	-7	13,123	-0.05%
2021/10/04	21	28.00	16	26.18	26.10	5	12,739	0.04%
2021/10/01	15	28.99	14	29.29	29.00	1	12,662	0.01%
2021/09/30	12	31.80	5	31.72	31.40	7	12,586	0.06%
2021/09/29	3	30.30	3	30.88	30.55	0	12,513	0.00%
2021/09/28	2	30.85	0	0.00	31.00	2	12,483	0.02%
2021/09/27	4	31.80	6	32.80	32.30	-2	12,444	-0.02%
2021/09/23	3	31.90	10	31.99	31.60	-7	12,332	-0.06%
2021/09/22	8	30.64	40	31.87	32.40	-32	12,268	-0.26%
2021/09/17	40	32.11	5.2	33.92	31.75	34.8	12,148	0.29%
2021/09/16	74.2	36.67	83.6	35.68	34.45	-9.4	11,932	-0.08%
2021/09/15	24.2	33.71	31	33.89	34.90	-6.8	9,435	-0.07%
2021/09/14	46	30.41	23	31.08	31.75	23	8,063	0.29%
2021/09/13	26	27.94	36	28.24	28.90	-10	7,276	-0.14%
2021/09/10	21	27.08	13	27.32	26.30	8	6,411	0.12%
2021/09/09	7	25.24	98	24.76	26.25	-91	5,509	-1.65%
2021/09/08	92	25.74	78	26.40	23.90	14	4,993	0.28%
2021/09/07	80	24.59	2	25.40	25.50	78	4,325	1.80%
2021/09/06	3	25.10	125	24.91	25.20	-122	3,756	-3.25%	大賣/鉅額交易
2021/09/03	32	22.38	2	22.75	22.95	30	3,384	0.89%
2021/09/02	15	20.72	0	0.00	20.90	15	2,600	0.58%
2021/09/01	81	19.16	6	19.37	19.00	75	2,281	3.29%
2021/08/31	7	18.81	76	19.01	19.35	-69	2,101	-3.28%
2021/08/30	15	17.32	1	17.35	17.60	14	1,902	0.74%
2021/08/27	55	17.99	0	0.00	17.25	55	1,887	2.91%
2021/08/26	1	18.00	1	17.70	18.00	0	1,855	0.00%
2021/08/25	5	17.59	5	17.41	18.00	0	1,800	0.00%
2021/08/24	5	18.75	2	17.95	17.35	3	1,688	0.18%
2021/08/23	1	18.45	31	18.29	18.40	-30	1,593	-1.88%
2021/08/20	36	19.46	4	18.71	18.60	32	1,471	2.17%
2021/08/19	21	18.21	20	19.45	19.45	1	1,133	0.09%
2021/08/18	3	17.20	3	17.40	17.70	0	871	0.00%
2021/08/16	1	17.50	3	16.03	17.45	-2	644	-0.31%
2021/08/13	2	15.83	0	0.00	15.95	2	467	0.43%
2021/08/12	0	0.00	3	14.30	14.50	-3	413	-0.73%
2021/08/11	3	15.20	0	0.00	14.60	3	399	0.75%
2021/06/08	0	0.00	15	15.22	14.65	-15	311	-4.81%
2021/06/03	15	14.43	0	0.00	14.30	15	252	5.93%
2021/04/13	2	12.60	2	12.50	12.60	0	96	0.00%
2020/11/27	0	0.00	0.2	11.80	11.95	-0.2	95	-0.22%
2020/07/23	0	0.00	1	9.89	9.86	-1	67	-1.48%
2020/07/13	1	9.80	0	0.00	9.83	1	68	1.46%
2020/05/20	0	0.00	1	9.06	9.00	-1	114	-0.87%
2020/05/14	1	9.28	0	0.00	9.26	1	113	0.88%
2020/02/20	0.2	11.30	0	0.00	11.40	0.2	67	0.31%
2019/09/25	0	0.00	1.4	12.16	12.20	-1.4	64	-2.21%
2019/04/22	0	0.00	1	14.15	14.20	-1	106	-0.94%
2019/04/19	1	14.10	0	0.00	14.15	1	105	0.95%
2018/02/06	0	0.00	2	13.80	13.75	-2	549	-0.36%
2018/01/11	0	0.00	30	15.85	15.75	-30	442	-6.78%
2018/01/10	0	0.00	6	16.55	16.05	-6	435	-1.38%
2018/01/09	80	16.67	42	16.73	16.55	38	424	8.95%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析