五鼎 (1733)-國票-長城券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	35.20	35.30	-1	950	-0.11%
2024/05/08	1	35.50	0	0.00	35.65	1	976	0.10%
2024/05/07	0	0.00	3	33.90	34.25	-3	971	-0.31%
2024/04/16	0	0.00	1	33.50	33.75	-1	1,160	-0.09%
2024/04/12	0	0.00	1	35.10	35.00	-1	1,227	-0.08%
2024/04/11	2	36.10	0	0.00	35.20	2	1,265	0.16%
2024/04/08	0	0.00	5	37.40	37.80	-5	1,414	-0.35%
2024/03/19	5	33.60	5	34.10	34.15	0	2,269	0.00%
2024/03/18	3	33.62	6	33.90	33.80	-3	2,237	-0.13%
2024/03/13	6	31.18	0	0.00	31.20	6	2,257	0.27%
2024/03/11	6	30.90	184	31.03	31.20	-178	2,257	-7.88%	大賣/鉅額交易
2024/03/08	3	31.55	0	0.00	31.55	3	2,272	0.13%
2024/03/05	0	0.00	1	32.35	32.30	-1	2,288	-0.04%
2024/03/01	0	0.00	66	33.03	32.90	-66	2,308	-2.86%
2024/02/22	0	0.00	1	33.85	33.90	-1	2,267	-0.04%
2024/02/21	0	0.00	0	34.45	34.25	0	2,256	0.00%
2024/02/19	121	35.12	0	0.00	34.55	121	2,242	5.40%	大買/鉅額交易
2024/02/16	0	0.00	5	34.65	34.50	-5	2,219	-0.23%
2024/02/01	6	34.15	0	0.00	33.75	6	2,142	0.28%
2024/01/29	0	0.00	76	32.51	32.50	-76	2,074	-3.66%
2024/01/18	0	0.00	2	32.70	32.15	-2	1,993	-0.10%
2024/01/16	14	32.24	0	0.00	32.05	14	1,951	0.72%
2024/01/15	201	34.37	1	33.90	33.80	200	1,927	10.37%	大買/鉅額交易
2024/01/10	6	32.95	0	0.00	33.00	6	1,845	0.33%
2024/01/09	1	34.10	3	34.28	33.70	-2	1,808	-0.11%
2024/01/02	2	41.95	7	42.99	41.20	-5	1,507	-0.33%
2023/12/29	1	39.70	1	40.45	40.30	0	1,367	0.00%
2023/12/28	2	38.58	2	39.00	39.30	0	1,248	0.00%
2023/12/27	1	39.30	4	43.08	39.30	-3	1,121	-0.27%
2023/12/26	1	42.20	23	41.70	42.65	-22	773	-2.85%
2023/12/25	3	38.23	93	38.66	38.80	-90	637	-14.11%
2023/12/22	6	36.66	49	36.03	36.35	-43	545	-7.89%
2023/12/21	0	34.60	0	0.00	34.85	0	482	0.00%
2023/12/20	0	0.00	3	34.70	34.50	-3	458	-0.65%
2023/12/19	2	32.68	0	0.00	33.50	2	422	0.47%
2023/12/18	0	0.00	10	33.70	32.90	-10	406	-2.46%
2023/12/14	1	32.60	0	0.00	32.50	1	369	0.27%
2023/12/12	15	32.83	6	32.43	32.45	9	346	2.59%
2023/12/11	0	0.00	13	32.13	32.15	-13	313	-4.15%
2023/12/07	2	30.20	0	0.00	29.70	2	272	0.73%
2023/12/05	0	0.00	2	30.60	30.60	-2	261	-0.76%
2023/12/04	5	29.22	0	0.00	29.70	5	237	2.11%
2023/11/30	1	29.55	0	0.00	29.60	1	219	0.46%
2023/11/28	0	0.00	38	29.27	29.35	-38	195	-19.39%
2023/11/24	1	28.60	0	0.00	28.55	1	166	0.60%
2023/11/22	1	28.25	0	0.00	28.30	1	153	0.65%
2023/11/21	3	28.40	0	0.00	28.25	3	147	2.04%
2023/10/20	6	26.03	0	0.00	26.20	6	154	3.90%
2023/10/19	3	26.25	0	0.00	26.25	3	159	1.88%
2023/10/04	9	26.67	0	0.00	26.75	9	185	4.84%
2023/09/21	2	26.85	0	0.00	26.85	2	225	0.89%
2023/09/20	10	27.05	0	0.00	27.00	10	230	4.35%
2023/09/19	3	27.10	0	0.00	27.10	3	237	1.26%
2023/09/18	12	27.15	0	0.00	27.10	12	242	4.95%
2023/09/15	3	27.25	0	0.00	27.20	3	244	1.22%
2023/09/14	6	27.30	0	0.00	27.30	6	248	2.41%
2023/09/04	0	0.00	3	27.80	27.60	-3	325	-0.92%
2023/07/12	3	26.55	0	0.00	26.55	3	602	0.50%
2023/06/16	0	0.00	1	27.45	27.40	-1	576	-0.17%
2023/06/05	0	0.00	3	30.10	30.10	-3	489	-0.61%
2023/06/02	6	29.33	2	29.40	29.90	4	446	0.90%
2023/06/01	3	27.05	0	0.00	28.25	3	344	0.87%
2023/05/30	6	27.03	0	0.00	27.00	6	322	1.86%
2023/05/29	14	27.08	0	0.00	27.05	14	322	4.34%
2023/05/15	12	26.60	0	0.00	26.60	12	314	3.81%
2023/04/28	0	0.00	1	27.75	27.60	-1	330	-0.30%
2023/04/27	3	26.80	0	0.00	26.85	3	316	0.95%
2023/04/26	3	26.55	0	0.00	26.85	3	316	0.95%
2023/04/25	4	26.66	0	0.00	26.75	4	316	1.26%
2023/04/17	0	0.00	11	27.20	27.10	-11	301	-3.65%
2023/04/14	1	26.80	0	0.00	26.80	1	293	0.34%
2023/04/11	6	26.35	5	26.35	26.40	1	284	0.35%
2023/04/07	0	0.00	30	26.13	26.15	-30	283	-10.57%
2023/03/30	3	25.70	0	0.00	25.80	3	295	1.01%
2023/03/28	9	25.73	0	0.00	25.65	9	302	2.97%
2023/03/27	6	26.08	0	0.00	26.05	6	310	1.94%
2023/03/24	6	26.08	0	0.00	26.15	6	313	1.91%
2023/03/23	0	26.20	0	0.00	26.05	0	314	0.00%
2023/03/22	3	26.10	0	0.00	26.10	3	324	0.92%
2023/03/21	3	25.80	0	0.00	25.85	3	338	0.89%
2023/03/20	0	0.00	2	25.90	25.65	-2	344	-0.58%
2023/03/10	6	25.63	0	0.00	25.40	6	390	1.54%
2023/03/09	6	25.95	0	0.00	25.95	6	384	1.56%
2023/03/03	3	26.10	0	0.00	26.15	3	376	0.80%
2023/02/24	6	26.00	0	0.00	26.15	6	376	1.59%
2023/02/23	3	26.05	0	0.00	26.20	3	377	0.80%
2023/02/20	3	26.00	0	0.00	26.10	3	371	0.81%
2023/02/17	0	0.00	3	26.00	26.00	-3	372	-0.80%
2023/02/07	3	26.43	6	26.50	26.60	-3	357	-0.84%
2023/02/06	0	0.00	3	25.95	26.00	-3	315	-0.95%
2023/02/03	6	25.25	0	0.00	25.25	6	302	1.99%
2023/02/02	0	0.00	3	25.20	25.30	-3	301	-0.99%
2023/01/17	23	24.89	0	0.00	24.85	23	299	7.69%
2023/01/16	3	24.90	0	0.00	25.00	3	301	1.00%
2023/01/13	7	24.78	0	0.00	24.75	7	307	2.28%
2023/01/12	3	24.70	0	0.00	24.80	3	310	0.96%
2023/01/10	15	25.09	0	0.00	25.00	15	308	4.86%
2023/01/09	3	25.20	0	0.00	25.20	3	305	0.98%
2023/01/05	1	25.25	0	0.00	25.25	1	310	0.32%
2022/12/29	3	25.15	0	0.00	25.55	3	309	0.97%
2022/12/28	3	25.80	0	0.00	25.65	3	308	0.97%
2022/12/26	0	0.00	3	26.95	26.30	-3	303	-0.99%
2022/12/23	3	25.72	0	0.00	25.65	3	288	1.04%
2022/12/22	1	25.65	0	0.00	25.70	1	296	0.34%
2022/12/19	1	26.35	0	0.00	26.45	1	307	0.33%
2022/12/14	0	0.00	10	26.50	25.90	-10	320	-3.12%
2022/12/13	0	0.00	6	26.49	26.20	-6	312	-1.92%
2022/12/05	1	25.95	3	25.90	25.50	-2	284	-0.70%
2022/12/01	9	24.35	0	0.00	24.45	9	255	3.52%
2022/11/30	3	24.30	0	0.00	24.40	3	276	1.08%
2022/11/09	3	23.95	0	0.00	24.20	3	403	0.74%
2022/11/07	3	23.60	0	0.00	23.80	3	411	0.73%
2022/11/02	0	0.00	1	23.80	23.70	-1	428	-0.23%
2022/11/01	0	0.00	1	23.50	23.50	-1	432	-0.23%
2022/10/25	6	23.10	0	0.00	23.15	6	513	1.17%
2022/10/21	4	23.08	1	23.40	23.15	3	539	0.56%
2022/10/20	6	23.55	0	0.00	23.40	6	537	1.12%
2022/10/19	6	24.15	0	0.00	24.00	6	535	1.12%
2022/10/18	3	24.25	0	0.00	24.30	3	540	0.56%
2022/10/13	22	24.45	0	0.00	23.90	22	550	4.00%
2022/09/29	0	0.00	11	25.43	25.40	-11	605	-1.82%
2022/09/28	13	24.83	0	0.00	24.55	13	612	2.12%
2022/09/23	6	26.29	19	27.34	26.20	-13	648	-2.00%
2022/09/21	3	26.30	0	0.00	26.25	3	722	0.42%
2022/09/19	24	26.50	0	0.00	26.25	24	730	3.28%
2022/09/15	3	26.95	0	0.00	26.85	3	724	0.41%
2022/09/14	6	26.70	0	0.00	26.85	6	724	0.83%
2022/09/07	10	26.90	0	0.00	26.80	10	738	1.35%
2022/09/06	0	0.00	7	28.39	27.05	-7	745	-0.94%
2022/09/05	7	28.67	6	28.48	28.70	1	726	0.14%
2022/08/23	0	0.00	15	28.00	27.45	-15	677	-2.22%
2022/08/22	0	0.00	1	27.80	27.65	-1	671	-0.15%
2022/08/17	1	26.80	0	0.00	26.80	1	664	0.15%
2022/08/16	3	27.05	0	0.00	27.15	3	654	0.46%
2022/08/15	6	27.15	0	0.00	27.10	6	643	0.93%
2022/08/08	15	26.30	0	0.00	26.60	15	656	2.28%
2022/08/05	10	26.50	11	26.77	26.60	-1	664	-0.15%
2022/08/04	0	0.00	1	26.30	26.65	-1	675	-0.15%
2022/08/03	0	0.00	1	26.50	26.35	-1	697	-0.14%
2022/08/01	0	0.00	75	28.18	27.50	-75	843	-8.89%
2022/07/29	3	27.65	42	27.90	27.90	-39	791	-4.93%
2022/07/25	0	0.00	25	27.00	27.25	-25	781	-3.20%
2022/07/15	3	25.65	0	0.00	25.90	3	909	0.33%
2022/07/14	6	25.60	0	0.00	25.75	6	950	0.63%
2022/07/13	10	25.89	0	0.00	25.80	10	962	1.04%
2022/07/11	25	26.48	0	0.00	26.55	25	996	2.51%
2022/07/08	0	0.00	10	27.90	27.50	-10	985	-1.02%
2022/07/07	0	0.00	16	27.52	27.50	-16	974	-1.64%
2022/07/06	1	27.35	1	27.25	27.10	0	965	0.00%
2022/07/05	0	0.00	51	27.44	27.35	-51	958	-5.32%
2022/07/01	4	27.33	4	26.66	26.35	0	939	0.00%
2022/06/30	15	27.00	6	27.80	27.00	9	916	0.98%
2022/06/29	23	27.43	65	27.39	27.20	-42	906	-4.63%
2022/06/28	0	0.00	3	26.50	26.45	-3	840	-0.36%
2022/06/24	3	25.45	0	0.00	25.85	3	834	0.36%
2022/06/23	1	25.25	0	0.00	25.30	1	836	0.12%
2022/06/20	3	25.25	0	0.00	25.00	3	834	0.36%
2022/06/17	3	25.45	0	0.00	25.50	3	826	0.36%
2022/06/16	0	0.00	2	26.05	25.60	-2	825	-0.24%
2022/05/26	9	25.80	0	0.00	25.60	9	795	1.13%
2022/05/25	4	25.94	0	0.00	26.05	4	789	0.51%
2022/05/24	15	26.10	0	0.00	26.00	15	792	1.89%
2022/05/23	15	26.00	0	0.00	26.10	15	791	1.90%
2022/05/17	9	26.00	0	0.00	26.10	9	786	1.14%
2022/05/16	9	25.95	3	25.95	26.15	6	778	0.77%
2022/05/13	9	26.20	0	0.00	26.05	9	762	1.18%
2022/05/12	6	26.30	0	0.00	26.30	6	764	0.79%
2022/05/11	22	26.59	0	0.00	26.55	22	757	2.90%
2022/05/10	0	0.00	1	28.00	27.50	-1	737	-0.14%
2022/05/09	2	27.55	40	28.15	27.80	-38	677	-5.61%
2022/05/06	18	26.13	0	0.00	26.25	18	587	3.06%
2022/05/05	10	26.49	0	0.00	26.50	10	598	1.67%
2022/05/04	12	26.63	1	26.80	26.50	11	594	1.85%
2022/05/03	6	27.08	0	0.00	27.05	6	590	1.02%
2022/04/28	0	0.00	1	27.10	27.10	-1	598	-0.17%
2022/04/27	3	26.35	0	0.00	26.55	3	596	0.50%
2022/04/26	10	26.75	0	0.00	26.70	10	597	1.67%
2022/04/22	1	28.70	0	0.00	28.35	1	619	0.16%
2022/04/21	1	28.25	10.1	28.79	28.70	-9.1	594	-1.53%
2022/04/20	4	26.90	1	27.50	27.25	3	555	0.54%
2022/04/19	23	26.68	0	0.00	26.70	23	521	4.41%
2022/04/18	8	27.18	4	27.13	27.20	4	533	0.75%
2022/04/15	0	0.00	3	26.55	26.30	-3	501	-0.60%
2022/02/18	10	25.60	0	0.00	25.60	10	487	2.05%
2022/02/10	15	26.30	0	0.00	26.35	15	470	3.19%
2022/02/09	2	26.30	0	0.00	26.50	2	466	0.43%
2022/01/24	0	0.00	15	26.50	26.60	-15	433	-3.46%
2022/01/19	0	0.00	15	26.35	26.75	-15	409	-3.66%
2022/01/18	15	26.50	15	26.90	26.50	0	400	0.00%
2022/01/11	10	26.10	10	26.30	26.50	0	291	0.00%
2021/12/30	0	0.00	6	25.95	26.00	-6	227	-2.63%
2021/11/22	0.1	23.90	0	0.00	24.05	0.1	131	0.08%
2021/11/10	3	23.60	0	0.00	23.70	3	117	2.56%
2021/10/29	0	0.00	2	23.00	22.95	-2	126	-1.58%
2021/10/27	0	0.00	4	23.08	23.15	-4	127	-3.15%
2021/10/21	0	0.00	3	23.20	23.15	-3	130	-2.30%
2021/09/28	0	0.00	3	23.35	23.35	-3	163	-1.84%
2021/09/07	6	22.72	0	0.00	22.85	6	218	2.74%
2021/08/18	3	22.80	0	0.00	22.80	3	272	1.10%
2021/07/02	0	0.00	10	24.06	24.05	-10	643	-1.55%
2021/06/17	0	0.00	1	24.75	24.80	-1	682	-0.15%
2021/06/16	5	24.70	0	0.00	24.65	5	667	0.75%
2021/06/15	5	24.60	0	0.00	24.70	5	663	0.75%
2021/06/04	0	0.00	1	24.00	24.00	-1	649	-0.15%
2021/05/28	0	0.00	1	24.05	24.15	-1	638	-0.16%
2021/05/14	10	24.60	0	0.00	25.00	10	602	1.66%
2021/05/13	0	0.00	13.1	25.88	25.90	-13.1	537	-2.45%
2021/05/03	0	0.00	2	25.50	25.80	-2	397	-0.50%
2021/04/29	0	0.00	2	25.68	25.75	-2	367	-0.54%
2021/04/22	1	25.20	0	0.00	24.60	1	321	0.31%
2021/04/21	12	24.83	0	0.00	25.20	12	307	3.90%
2021/04/12	0	0.00	1	24.65	24.80	-1	284	-0.35%
2021/03/24	1	24.05	0	0.00	24.10	1	289	0.35%
2021/03/05	1	23.00	0	0.00	22.90	1	273	0.37%
2021/02/25	10	23.70	0	0.00	23.55	10	285	3.50%
2021/02/19	3	22.63	0	0.00	22.75	3	272	1.10%
2021/02/18	1	22.50	0	0.00	22.55	1	272	0.37%
2021/02/17	1	22.30	0	0.00	22.35	1	271	0.37%
2021/02/01	1	21.90	0	0.00	21.85	1	267	0.37%
2021/01/29	3	22.12	0	0.00	22.05	3	267	1.12%
2021/01/28	2	22.23	0	0.00	22.20	2	266	0.75%
2021/01/27	3	22.32	0	0.00	22.30	3	264	1.13%
2021/01/19	10	22.45	0	0.00	22.40	10	251	3.98%
2021/01/14	0	0.00	10	23.00	22.95	-10	248	-4.03%
2021/01/11	10	22.50	0	0.00	22.50	10	244	4.08%
2021/01/04	0.1	23.75	0	0.00	23.75	0.1	227	0.04%
2020/12/29	5	23.80	0	0.00	23.85	5	211	2.37%
2020/12/21	10	24.20	0	0.00	24.05	10	194	5.15%
2020/12/04	1	24.95	0	0.00	24.85	1	167	0.60%
2020/12/03	30	24.98	0	0.00	24.90	30	168	17.85%
2020/11/23	0	0.00	2	24.65	24.60	-2	171	-1.16%
2020/11/12	2	24.30	0	0.00	24.55	2	204	0.98%
2020/10/14	15	24.10	0	0.00	24.10	15	357	4.20%
2020/10/07	10	25.15	0	0.00	25.00	10	399	2.50%
2020/09/28	0	0.00	1	24.30	24.35	-1	622	-0.16%
2020/09/24	1	24.65	0	0.00	24.45	1	640	0.16%
2020/09/04	0	0.00	2	25.80	25.80	-2	958	-0.21%
2020/08/19	5	26.95	5	27.15	26.90	0	1,003	0.00%
2020/08/17	10	26.95	0	0.00	27.05	10	1,024	0.98%
2020/08/04	0	0.00	3	28.50	28.85	-3	1,221	-0.25%
2020/07/30	3	26.70	0	0.00	26.85	3	1,206	0.25%
2020/07/09	0	0.00	1	29.20	29.90	-1	1,112	-0.09%
2020/07/08	2	27.85	4	28.21	28.25	-2	1,011	-0.20%
2020/07/07	0	0.00	2	26.30	26.20	-2	952	-0.21%
2020/07/03	0	0.00	3	26.33	26.30	-3	949	-0.32%
2020/07/01	0	0.00	2	26.85	27.00	-2	943	-0.21%
2020/06/30	5	27.60	0	0.00	27.50	5	934	0.53%
2020/06/29	1	27.60	0	0.00	27.65	1	929	0.11%
2020/06/24	0	0.00	1	26.95	26.90	-1	919	-0.11%
2020/06/23	1	27.60	1	27.25	27.25	0	916	0.00%
2020/06/22	1	27.60	3	27.60	27.40	-2	916	-0.22%
2020/06/19	3	27.77	0	0.00	27.65	3	914	0.33%
2020/06/18	1	28.55	1	28.25	28.55	0	889	0.00%
2020/06/17	2	27.03	26	26.84	27.65	-24	805	-2.98%
2020/06/16	25	26.20	0	0.00	26.20	25	751	3.33%
2020/06/10	7	25.78	0	0.00	25.80	7	704	0.99%
2020/06/05	0	0.00	5	25.16	25.10	-5	706	-0.71%
2020/06/03	0	0.00	2	24.75	24.70	-2	722	-0.28%
2020/05/29	1	24.30	0	0.00	24.60	1	734	0.14%
2020/05/26	2	26.10	1	25.90	25.50	1	723	0.14%
2020/05/25	0	0.00	1	25.10	25.45	-1	705	-0.14%
2020/05/22	5	24.72	0	0.00	24.50	5	692	0.72%
2020/05/18	5	26.74	0	0.00	26.15	5	616	0.81%
2020/03/13	0	0.00	11	21.32	21.10	-11	512	-2.14%
2020/03/10	0	0.00	2	25.50	25.40	-2	605	-0.33%
2020/03/09	6	26.69	3	26.65	26.20	3	599	0.50%
2020/03/06	3	25.80	1	26.10	26.00	2	580	0.34%
2020/03/05	0	0.00	3	25.60	25.50	-3	571	-0.53%
2020/02/21	0	25.30	0	0.00	25.30	0	599	0.01%
2020/02/14	0	0.00	1	24.90	25.00	-1	601	-0.17%
2020/02/06	0	0.00	4	25.85	25.80	-4	660	-0.61%
2020/02/05	4	25.50	0	0.00	25.60	4	661	0.60%
2020/01/17	2	27.30	0	0.00	27.25	2	624	0.32%
2020/01/07	5	27.50	0	0.00	27.40	5	626	0.80%
2020/01/02	1	28.30	0	0.00	28.30	1	609	0.16%
2019/12/24	2	28.90	0	0.00	29.00	2	587	0.34%
2019/12/23	0	0.00	10	28.30	28.80	-10	562	-1.78%
2019/12/20	20	28.15	0	0.00	28.00	20	537	3.72%
2019/12/17	6	28.65	0	0.00	28.35	6	530	1.13%
2019/12/13	81	28.44	0	0.00	28.40	81	515	15.72%
2019/12/11	0	0.00	4	29.33	29.30	-4	479	-0.83%
2019/12/10	10	28.45	0	0.00	28.65	10	440	2.27%
2019/12/09	19	28.76	2	29.50	28.70	17	436	3.89%
2019/12/06	13	28.77	0	0.00	29.50	13	390	3.33%
2019/11/08	0	0.00	2	27.70	27.60	-2	331	-0.60%
2019/11/04	2	27.83	0	0.00	27.90	2	303	0.66%
2019/07/18	2	31.80	2	32.85	32.85	0	530	0.00%
2019/06/05	0	0.00	11	33.61	33.45	-11	803	-1.37%
2019/06/04	3	33.47	3	33.70	33.60	0	834	0.00%
2019/06/03	0	0.00	4	33.48	33.45	-4	846	-0.47%
2019/05/31	6	33.83	6	33.55	33.50	0	859	0.00%
2019/05/30	28	34.26	3	34.50	34.00	25	881	2.84%
2019/05/28	0	0.00	14	34.50	34.30	-14	911	-1.54%
2019/05/24	0	0.00	7	34.23	33.95	-7	1,007	-0.69%
2019/05/23	14	33.20	0	0.00	34.25	14	1,011	1.38%
2019/05/22	2	33.80	8	34.11	33.60	-6	1,034	-0.58%
2019/05/17	0	0.00	2	32.25	31.70	-2	1,053	-0.19%
2019/05/08	2	31.75	0	0.00	32.50	2	1,210	0.17%
2019/04/26	0	0.00	4	31.55	31.45	-4	1,252	-0.32%
2019/04/19	0	0.00	3	31.30	31.65	-3	1,246	-0.24%
2019/04/18	3	31.20	3	30.85	30.85	0	1,241	0.00%
2019/04/17	0	0.00	24	32.05	31.80	-24	1,243	-1.93%
2019/04/11	10	32.97	0	0.00	32.80	10	1,272	0.79%
2019/04/08	4	34.45	15	34.49	34.45	-11	1,246	-0.88%
2019/04/03	12	33.90	0	0.00	33.95	12	1,245	0.96%
2019/04/02	0	0.00	2	33.00	33.60	-2	1,258	-0.16%
2019/03/29	8	33.96	0	0.00	33.90	8	1,246	0.64%
2019/03/28	3	34.18	0	0.00	34.35	3	1,275	0.24%
2019/03/27	24	35.05	0	0.00	35.00	24	1,373	1.75%
2019/03/26	0	0.00	4	34.30	34.25	-4	1,451	-0.28%
2019/03/20	0	0.00	7	34.91	34.85	-7	1,436	-0.49%
2019/03/15	0	0.00	11	36.68	36.60	-11	1,362	-0.81%
2019/03/14	1	36.70	43	36.85	36.90	-42	1,348	-3.11%
2019/03/13	10	36.30	5	36.50	36.20	5	1,321	0.38%
2019/03/12	10	36.33	0	0.00	36.45	10	1,312	0.76%
2019/03/11	30	36.68	19	36.96	36.75	11	1,297	0.85%
2019/03/08	20	36.04	61	36.44	36.50	-41	1,281	-3.20%
2019/03/07	58	36.67	15	36.66	36.45	43	1,252	3.43%
2019/03/06	21	36.60	0	0.00	36.50	21	1,238	1.70%
2019/03/05	10	37.10	0	0.00	36.75	10	1,222	0.82%
2019/03/04	2	37.45	2	37.80	37.90	0	1,189	0.00%
2019/02/27	1	36.55	1	36.85	37.00	0	1,162	0.00%
2019/02/25	1	35.70	6	36.23	37.10	-5	1,063	-0.47%
2019/02/22	5	35.50	2	35.80	35.65	3	1,015	0.30%
2019/02/21	0	0.00	1	35.40	35.50	-1	992	-0.10%
2019/02/20	0	0.00	0	34.60	34.80	0	957	0.00%
2019/02/19	1	34.40	0	0.00	34.45	1	937	0.11%
2019/02/15	0	0.00	2	34.50	34.35	-2	883	-0.23%
2019/02/14	0	0.00	1	34.20	34.00	-1	842	-0.12%
2019/02/12	1	33.40	5	33.45	33.20	-4	779	-0.51%
2019/01/28	0	0.00	1	31.00	30.90	-1	678	-0.15%
2019/01/25	4	31.00	0	0.00	31.05	4	671	0.60%
2019/01/24	3	31.02	26	31.05	31.00	-23	657	-3.50%
2019/01/23	0	0.00	19	30.76	30.60	-19	645	-2.94%
2019/01/22	1	30.45	0	0.00	30.50	1	623	0.16%
2019/01/09	2	30.75	0	0.00	30.65	2	601	0.33%
2019/01/07	0	0.00	4	30.85	31.20	-4	562	-0.71%
2019/01/04	11	30.19	7	30.37	30.40	4	552	0.72%
2019/01/03	43	30.46	0	0.00	30.55	43	553	7.77%
2018/12/25	0	0.00	4	30.15	29.55	-4	514	-0.78%
2018/12/21	4	31.11	0	0.00	30.80	4	471	0.85%
2018/12/20	2	32.23	1	31.95	31.75	1	431	0.23%
2018/12/03	0	0.00	1	28.45	28.40	-1	260	-0.38%
2018/11/30	3	28.05	2	28.35	28.35	1	259	0.39%
2018/10/26	0	0.00	1	26.90	26.90	-1	269	-0.37%
2018/10/24	1	27.95	0	0.00	27.95	1	265	0.38%
2018/08/08	0	0.00	15	28.65	28.60	-15	364	-4.11%
2018/08/02	0	28.10	0	0.00	28.10	0	385	0.01%
2018/07/24	0	0.00	6	28.05	28.05	-6	396	-1.51%
2018/07/23	0	0.00	4	28.20	28.05	-4	399	-1.00%
2018/07/20	0	0.00	4	28.20	28.20	-4	407	-0.98%
2018/07/19	0	0.00	6	28.20	28.20	-6	416	-1.44%
2018/07/18	0	0.00	5	28.14	28.10	-5	426	-1.17%
2018/07/12	0	0.00	1	28.00	27.80	-1	453	-0.22%
2018/07/05	0	0.00	6	27.30	27.15	-6	491	-1.22%
2018/07/04	0	0.00	2	27.48	27.45	-2	506	-0.39%
2018/07/03	0	0.00	58	28.81	28.65	-58	526	-11.01%
2018/07/02	0	0.00	17	29.01	29.00	-17	531	-3.20%
2018/06/29	0	0.00	18	28.78	28.70	-18	543	-3.31%
2018/06/28	0	0.00	1	28.55	28.55	-1	562	-0.18%
2018/06/22	0	0.00	5	29.14	29.20	-5	632	-0.79%
2018/06/21	20	28.75	0	0.00	28.90	20	634	3.15%
2018/06/14	2	29.80	12	29.80	29.75	-10	602	-1.66%
2018/06/08	7	30.49	0	0.00	30.45	7	599	1.17%
2018/06/07	0	0.00	20	29.95	29.95	-20	581	-3.44%
2018/05/30	0	0.00	5	29.41	29.35	-5	571	-0.88%
2018/05/22	1	30.05	4	29.95	30.05	-3	558	-0.54%
2018/05/11	20	30.49	5	30.51	30.40	15	546	2.74%
2018/05/09	0	0.00	5	30.05	29.85	-5	526	-0.95%
2018/05/08	0	0.00	1	30.30	29.95	-1	526	-0.19%
2018/05/07	5	30.50	1	30.25	30.20	4	524	0.76%
2018/05/03	0	0.00	2	30.05	30.05	-2	524	-0.38%
2018/05/02	0	0.00	1	30.00	30.00	-1	522	-0.19%
2018/04/27	10	30.14	0	0.00	30.00	10	521	1.92%
2018/04/26	5	30.84	11	30.00	30.00	-6	521	-1.15%
2018/04/25	0	0.00	1	30.50	30.50	-1	515	-0.19%
2018/04/24	17	31.51	5	31.19	31.15	12	511	2.35%
2018/04/23	20	31.56	2	31.70	31.30	18	512	3.51%
2018/04/20	14	31.34	2	31.20	31.20	12	510	2.35%
2018/04/19	4	31.38	0	0.00	31.20	4	506	0.79%
2018/04/17	0	0.00	11	31.51	31.45	-11	496	-2.22%
2018/04/16	25	32.51	2	31.90	31.90	23	487	4.72%
2018/04/13	0	0.00	7	31.49	31.60	-7	476	-1.47%
2018/04/12	12	32.20	0	0.00	32.20	12	465	2.58%
2018/04/09	2	33.25	1	33.65	33.40	1	433	0.23%
2018/04/03	9	33.22	1	33.35	33.70	8	410	1.95%
2018/04/02	8	33.22	1	33.45	33.25	7	400	1.75%
2018/03/31	74	34.13	5	33.60	33.60	69	386	17.85%
2018/03/30	3	34.45	0	0.00	33.80	3	366	0.82%
2018/03/29	0	0.00	1	32.95	33.85	-1	327	-0.31%
2018/03/28	1	30.95	0	0.00	30.80	1	283	0.35%
2018/03/23	2	30.35	0	0.00	30.50	2	271	0.74%
2018/03/21	0	0.00	3	31.43	31.40	-3	263	-1.14%
2018/03/20	0	0.00	1	31.60	31.55	-1	258	-0.39%
2018/03/19	4	31.55	0	0.00	31.90	4	254	1.57%