訊聯 (1784)-國票-長城券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	63.20	63.10	-1	291	-0.34%
2024/04/23	1	64.40	0	0.00	64.10	1	288	0.35%
2024/03/05	0	0.00	2	62.80	62.70	-2	226	-0.88%
2023/12/27	0	0.00	4	58.50	58.40	-4	273	-1.46%
2023/12/15	2	56.60	0	0.00	56.10	2	321	0.62%
2023/12/08	2	58.00	0	0.00	57.40	2	330	0.61%
2023/10/11	0	0.00	3	62.50	61.60	-3	931	-0.32%
2023/10/06	3	67.60	0	0.00	67.90	3	914	0.33%
2023/09/04	0	0.00	1	63.80	63.50	-1	1,146	-0.09%
2023/08/10	5	72.10	5	74.50	71.20	0	1,362	0.00%
2023/08/09	15	72.27	10	73.50	73.00	5	1,406	0.36%
2023/08/08	0	0.00	10	73.20	72.80	-10	1,442	-0.69%
2023/08/07	0	0.00	10	71.80	70.00	-10	1,459	-0.69%
2023/08/04	0	0.00	1	65.60	65.70	-1	1,488	-0.07%
2023/08/01	1	68.70	0	0.00	68.90	1	1,565	0.06%
2023/07/28	0	0.00	3	63.60	64.00	-3	1,680	-0.18%
2023/07/24	0	0.00	1	65.80	65.10	-1	1,809	-0.06%
2023/07/18	21	71.18	1.1	69.98	66.60	19.9	2,043	0.97%
2023/07/13	3	64.67	0	0.00	63.80	3	2,065	0.15%
2023/07/05	0	0.00	3	68.50	68.50	-3	2,254	-0.13%
2023/07/04	0.1	69.00	0	0.00	68.80	0.1	2,266	0.00%
2023/07/03	0	0.00	1	67.50	68.60	-1	2,262	-0.04%
2023/06/30	1	68.10	0	0.00	66.90	1	2,243	0.04%
2023/06/28	0	0.00	1	66.50	66.50	-1	2,279	-0.04%
2023/06/27	1	63.60	1	65.20	65.20	0	2,253	0.00%
2023/06/15	0	0.00	13	59.44	59.20	-13	2,196	-0.59%
2023/06/07	7	62.99	0	0.00	63.40	7	2,161	0.32%
2023/05/22	15	69.26	3	68.97	68.40	12	2,094	0.57%
2023/05/19	3	68.97	3	68.50	68.60	0	2,121	0.00%
2023/05/17	1	67.10	2	66.30	66.30	-1	2,198	-0.05%
2023/05/16	2	65.05	3	65.10	66.10	-1	2,171	-0.05%
2023/05/15	1	67.30	0	0.00	65.90	1	2,126	0.05%
2023/05/12	2	65.65	2	65.80	65.00	0	2,045	0.00%
2023/05/11	15	69.93	1	70.60	66.10	14	1,985	0.70%
2023/05/10	6	72.02	8	72.48	73.40	-2	1,897	-0.11%
2023/05/09	10	69.79	1	69.00	67.80	9	1,834	0.49%
2023/05/08	5	71.96	6	71.57	72.00	-1	1,821	-0.05%
2023/05/05	5	68.68	1	70.00	70.00	4	1,780	0.22%
2023/05/04	4	67.35	2	68.95	69.50	2	1,718	0.12%
2023/05/03	1	63.60	0	0.00	63.20	1	1,628	0.06%
2023/05/02	4	63.53	1	63.80	63.80	3	1,594	0.19%
2023/04/28	1	62.80	0	0.00	62.80	1	1,545	0.06%
2023/04/26	1	57.20	41	58.48	57.30	-40	1,458	-2.74%
2023/04/25	4	60.70	0	0.00	60.80	4	1,402	0.29%
2023/04/24	0	0.00	30	59.20	59.40	-30	1,321	-2.27%
2023/04/20	70	57.02	0	0.00	57.40	70	1,172	5.97%
2023/04/18	0	0.00	300	54.41	55.10	-300	1,035	-28.97%	大賣/鉅額交易
2023/04/17	0	0.00	80	55.30	56.60	-80	1,002	-7.98%
2023/04/14	380	52.37	0	0.00	52.70	380	961	39.53%	大買/鉅額交易
2023/04/13	0	0.00	1	52.00	52.50	-1	931	-0.11%
2023/04/11	14	48.56	724	48.54	49.10	-710	851	-83.37%	大賣/鉅額交易
2023/04/10	779	48.34	68	49.19	49.40	711	829	85.69%	大買/鉅額交易
2023/03/30	0	0.00	1,340	46.65	46.70	-1,340	769	-174.05%	大賣/鉅額交易
2023/03/29	0	0.00	110	46.49	45.95	-110	699	-15.72%	大賣/鉅額交易
2023/03/28	0	0.00	300	45.49	46.30	-300	688	-43.59%	大賣/鉅額交易
2023/03/27	147	46.36	0	0.00	46.15	147	677	21.70%	大買/鉅額交易
2023/03/17	6	44.28	0	0.00	44.65	6	681	0.88%
2023/03/16	82	43.29	0	0.00	43.75	82	682	12.01%
2023/03/14	10	44.00	0	0.00	44.00	10	717	1.39%
2023/03/13	85	43.19	0	0.00	44.00	85	726	11.70%
2023/03/10	60	43.96	0	0.00	43.80	60	723	8.29%
2023/03/09	10	44.45	0	0.00	44.45	10	723	1.38%
2023/03/07	143	45.35	0	0.00	45.10	143	777	18.39%	大買/鉅額交易
2023/03/03	71	44.52	0	0.00	44.30	71	759	9.34%
2023/03/02	66	44.22	0	0.00	44.10	66	755	8.74%
2023/03/01	50	44.07	0	0.00	43.80	50	752	6.64%
2023/02/24	30	43.49	0	0.00	43.25	30	744	4.03%
2023/02/23	100	44.09	0	0.00	44.15	100	731	13.66%
2023/02/22	10	44.10	0	0.00	44.10	10	720	1.39%
2023/02/20	0	0.00	100	44.25	44.10	-100	698	-14.31%
2023/02/17	980	44.29	0	0.00	43.90	980	680	143.97%	大買/鉅額交易
2023/02/09	0	0.00	1	47.00	47.00	-1	460	-0.22%
2023/02/03	0	0.00	1	46.00	45.10	-1	386	-0.26%
2023/02/02	2	45.40	1	45.75	45.70	1	373	0.27%
2022/12/27	3	44.68	2	44.88	44.30	1	317	0.31%
2022/12/06	2	44.98	2	44.95	44.95	0	274	0.00%
2022/11/29	1	42.25	1	42.35	42.35	0	258	0.00%
2022/09/16	0	0.00	1	43.20	43.80	-1	350	-0.29%
2022/09/12	0	0.00	90	41.42	41.55	-90	313	-28.70%
2022/09/07	90	40.31	0	0.00	40.40	90	311	28.92%
2022/09/06	0	0.00	1	41.20	40.80	-1	304	-0.33%
2022/09/05	2	43.70	0	0.00	42.55	2	296	0.67%
2022/08/16	0	0.00	0	40.75	40.75	0	167	0.00%
2022/02/22	0	0.00	110	39.12	38.95	-110	212	-51.68%	大賣/鉅額交易
2022/02/21	0	0.00	70	40.05	40.25	-70	210	-33.22%
2022/02/17	0	0.00	100	38.25	38.50	-100	273	-36.53%
2022/02/16	0	0.00	5	39.10	38.80	-5	274	-1.82%
2022/02/15	0	0.00	62	38.66	38.60	-62	274	-22.56%
2022/01/26	8	36.46	0	0.00	36.40	8	282	2.83%
2022/01/25	33	36.12	0	0.00	36.25	33	283	11.63%
2022/01/24	56	36.28	0	0.00	36.40	56	283	19.79%
2022/01/21	10	36.80	0	0.00	36.75	10	285	3.51%
2022/01/19	17	37.75	0	0.00	37.45	17	292	5.82%
2022/01/14	112	37.27	0	0.00	37.20	112	292	38.27%	大買/鉅額交易
2022/01/13	30	37.88	0	0.00	37.85	30	291	10.31%
2022/01/12	60	38.28	0	0.00	38.15	60	290	20.68%
2022/01/11	9	38.63	0	0.00	38.60	9	294	3.06%
2022/01/10	12	38.88	0	0.00	39.00	12	295	4.07%
2021/12/13	0	0.00	70	41.45	41.10	-70	347	-20.13%
2021/12/10	17	41.80	27	42.01	41.90	-10	347	-2.88%
2021/12/02	35	41.25	0	0.00	41.25	35	428	8.16%
2021/12/01	10	41.35	0	0.00	41.40	10	438	2.28%
2021/11/29	10	41.78	0	0.00	41.70	10	476	2.10%
2021/11/25	10	41.98	0	0.00	42.20	10	482	2.07%
2021/11/24	15	42.14	0	0.00	42.45	15	482	3.11%
2021/11/22	0	0.00	3,560	43.26	43.00	-3,560	487	-729.86%	大賣/鉅額交易
2021/11/19	14	43.60	0	0.00	43.50	14	426	3.28%
2021/11/17	3,703	44.31	157	44.00	43.70	3,546	442	801.69%	大買/大賣/鉅額交易
2021/10/14	0	0.00	2	44.70	44.40	-2	848	-0.24%
2021/10/08	0	0.00	1	43.80	44.00	-1	886	-0.11%
2021/10/01	1	42.00	0	0.00	41.95	1	888	0.11%
2021/09/14	1	44.15	0	0.00	43.90	1	894	0.11%
2021/09/09	0	0.00	630	45.23	45.20	-630	903	-69.74%	大賣/鉅額交易
2021/09/08	0	0.00	1,510	46.43	46.00	-1,510	893	-169.03%	大賣/鉅額交易
2021/09/07	0	0.00	215	47.69	48.00	-215	862	-24.92%	大賣/鉅額交易
2021/09/03	0	0.00	286	47.41	47.60	-286	860	-33.24%	大賣/鉅額交易
2021/09/01	0	0.00	30	46.16	45.60	-30	867	-3.46%
2021/08/31	0	0.00	1	46.30	46.65	-1	894	-0.11%
2021/08/27	0	0.00	20	46.50	46.15	-20	1,014	-1.97%
2021/08/26	0	0.00	30	46.00	46.35	-30	1,027	-2.92%
2021/08/24	30	44.68	0	0.00	44.90	30	1,037	2.89%
2021/08/23	826	45.30	460	45.52	45.30	366	1,053	34.76%	大買/大賣/鉅額交易
2021/08/20	60	44.22	0	0.00	43.85	60	1,067	5.62%
2021/08/19	285	45.08	181	45.32	44.60	104	1,076	9.66%	大買/大賣/鉅額交易
2021/08/18	152	43.66	0	0.00	45.05	152	1,080	14.07%	大買/鉅額交易
2021/08/17	122	44.50	0	0.00	44.50	122	1,078	11.32%	大買/鉅額交易
2021/08/16	270	45.14	0	0.00	44.95	270	1,083	24.92%	大買/鉅額交易
2021/08/13	856	45.63	0	0.00	46.45	856	1,115	76.77%	大買/鉅額交易
2021/08/12	764	46.68	0	0.00	46.50	764	1,106	69.06%	大買/鉅額交易
2021/08/06	1	51.50	1,791	48.23	47.50	-1,790	1,136	-157.50%	大賣/鉅額交易
2021/08/05	0	0.00	170	47.57	48.60	-170	1,051	-16.17%	大賣/鉅額交易
2021/08/04	23	47.88	503	48.43	47.85	-480	1,038	-46.22%	大賣/鉅額交易
2021/08/03	0	0.00	160	46.95	46.85	-160	990	-16.15%	大賣/鉅額交易
2021/08/02	1	46.40	1	46.15	46.15	0	975	0.00%
2021/07/29	14	44.20	3	44.28	44.10	11	971	1.13%
2021/07/28	146	42.98	0	0.00	43.10	146	974	14.99%	大買/鉅額交易
2021/07/27	48	43.90	0	0.00	43.65	48	1,005	4.77%
2021/07/26	6	44.85	6	45.40	44.90	0	1,014	0.00%
2021/07/23	0	0.00	78	45.16	44.60	-78	1,047	-7.45%
2021/07/22	101	43.40	0	0.00	43.75	101	1,042	9.69%	大買/鉅額交易
2021/07/21	290	43.24	20	43.70	43.35	270	1,048	25.76%	大買/鉅額交易
2021/07/20	2,102	45.10	1	44.95	44.05	2,101	1,032	203.58%	大買/鉅額交易
2021/06/10	3	43.50	103	43.78	45.60	-100	1,145	-8.73%	大賣/
2021/06/09	100	43.14	500	43.69	43.65	-400	1,129	-35.41%	大賣/鉅額交易
2021/06/08	4	45.29	994	44.06	44.35	-990	1,104	-89.60%	大賣/鉅額交易
2021/06/07	8	46.46	368	46.64	44.95	-360	1,070	-33.62%	大賣/鉅額交易
2021/06/04	150	43.97	3	44.67	44.80	147	995	14.77%	大買/鉅額交易
2021/06/03	1	42.90	2	42.30	42.60	-1	951	-0.11%
2021/06/02	20	41.04	0	0.00	41.90	20	940	2.13%
2021/06/01	105	40.71	0	0.00	41.45	105	962	10.90%	大買/鉅額交易
2021/05/31	576	40.73	0	0.00	40.45	576	962	59.87%	大買/鉅額交易
2021/05/28	1,002	41.59	0	0.00	41.55	1,002	945	105.95%	大買/鉅額交易
2021/05/21	0	0.00	2,150	39.57	39.85	-2,150	878	-244.63%	大賣/鉅額交易
2021/05/20	318	40.71	68	40.55	40.65	250	842	29.69%	大買/鉅額交易
2021/05/19	59	39.61	9	41.12	40.15	50	828	6.03%
2021/05/18	1,850	38.49	13	38.03	38.80	1,837	809	226.96%	大買/鉅額交易
2021/05/17	0	0.00	19	40.20	38.65	-19	771	-2.46%
2021/05/14	19	37.90	0	0.00	38.55	19	748	2.54%
2021/05/06	280	39.89	800	39.16	38.85	-520	716	-72.56%	大買/大賣/鉅額交易
2021/05/05	220	40.06	179	40.18	39.35	41	700	5.85%	大買/大賣/
2021/05/04	479	40.07	1,500	40.51	39.00	-1,021	694	-147.08%	大買/大賣/鉅額交易
2021/05/03	160	43.00	200	43.09	41.40	-40	656	-6.09%	大買/大賣/
2021/04/29	1,467	42.55	27	43.15	42.50	1,440	644	223.46%	大買/鉅額交易
2021/04/27	20	42.68	0	0.00	42.85	20	607	3.29%
2021/04/23	60	40.93	0	0.00	41.15	60	597	10.05%
2021/04/22	20	41.11	6	41.85	40.95	14	594	2.36%
2021/04/15	0	0.00	1	42.45	42.35	-1	581	-0.17%
2021/04/14	1	42.15	0	0.00	41.95	1	576	0.17%
2021/04/13	4	44.39	703	43.15	42.75	-699	563	-124.15%	大賣/鉅額交易
2021/04/12	14	47.39	101	47.77	45.50	-87	520	-16.71%	大賣/
2021/04/09	1	45.15	0	0.00	43.50	1	412	0.24%
2021/04/08	90	41.33	0	0.00	41.15	90	353	25.46%
2021/04/07	60	42.36	0	0.00	42.10	60	344	17.42%
2021/03/30	0	0.00	260	40.39	39.95	-260	304	-85.29%	大賣/鉅額交易
2021/03/26	35	39.25	0	0.00	39.10	35	302	11.57%
2021/03/25	425	40.09	0	0.00	39.40	425	302	140.70%	大買/鉅額交易
2021/03/24	385	40.83	0	0.00	40.70	385	287	133.99%	大買/鉅額交易
2021/03/23	65	40.06	0	0.00	39.80	65	266	24.40%
2021/03/16	0	0.00	20	39.83	39.20	-20	254	-7.84%
2021/03/15	20	39.25	0	0.00	39.30	20	254	7.85%
2021/03/05	43	38.83	603	40.29	38.90	-560	316	-176.98%	大賣/鉅額交易
2021/03/04	50	38.58	0	0.00	38.65	50	292	17.12%
2021/02/23	0	0.00	32	38.58	38.50	-32	305	-10.47%
2021/02/22	37	39.77	0	0.00	39.80	37	305	12.10%
2021/02/19	7	39.24	7	38.88	38.90	0	299	0.00%
2021/02/18	52	37.96	0	0.00	38.55	52	296	17.54%
2021/02/17	10	36.88	0	0.00	36.85	10	292	3.42%
2021/02/05	3	36.62	0	0.00	36.70	3	293	1.02%
2021/02/04	10	36.38	0	0.00	36.20	10	293	3.41%
2021/01/29	10	36.15	0	0.00	36.15	10	293	3.40%
2021/01/28	0	0.00	2	36.65	36.55	-2	293	-0.68%
2021/01/22	20	35.98	0	0.00	35.85	20	298	6.70%
2021/01/21	20	36.39	3	36.20	36.30	17	297	5.72%
2021/01/15	15	37.70	0	0.00	37.40	15	292	5.13%
2021/01/13	15	38.77	0	0.00	38.40	15	290	5.17%
2021/01/08	23	40.01	0	0.00	39.60	23	286	8.02%
2021/01/07	10	39.00	0	0.00	39.00	10	279	3.58%
2021/01/06	19	39.00	0	0.00	38.70	19	278	6.81%
2021/01/05	7	39.67	0	0.00	39.80	7	276	2.53%
2021/01/04	5	39.80	0	0.00	40.00	5	277	1.80%
2020/12/31	10	40.65	0	0.00	40.40	10	276	3.62%
2020/12/22	20	41.15	0	0.00	41.15	20	291	6.87%
2020/12/21	21	41.07	0	0.00	40.80	21	291	7.20%
2020/12/17	33	39.91	0	0.00	40.10	33	295	11.17%
2020/12/16	6	39.35	0	0.00	39.45	6	319	1.88%
2020/12/14	30	39.69	0	0.00	39.95	30	319	9.38%
2020/12/11	10	39.10	0	0.00	39.10	10	320	3.12%
2020/12/10	10	39.70	0	0.00	39.55	10	326	3.06%
2020/12/09	10	40.25	0	0.00	39.85	10	330	3.03%
2020/12/08	10	40.60	0	0.00	40.00	10	335	2.98%
2020/12/07	10	40.15	0	0.00	40.00	10	336	2.97%
2020/12/03	120	42.09	0	0.00	41.70	120	335	35.81%	大買/鉅額交易
2020/09/24	0	0.00	6	39.75	39.95	-6	2,072	-0.29%
2020/09/17	0	0.00	10	40.66	41.00	-10	2,149	-0.47%
2020/09/15	10	41.21	0	0.00	41.30	10	2,320	0.43%
2020/09/03	6	42.49	0	0.00	42.15	6	2,433	0.25%
2020/08/28	0	0.00	2	42.00	42.00	-2	2,420	-0.08%
2020/08/26	0	0.00	3	42.20	42.35	-3	2,428	-0.12%
2020/08/25	2	42.00	3	41.00	41.00	-1	2,423	-0.04%
2020/08/24	3	39.80	0	0.00	39.80	3	2,424	0.12%
2020/08/14	2	41.30	0	0.00	40.90	2	2,614	0.08%
2020/08/13	1	41.00	0	0.00	40.60	1	2,620	0.04%
2020/07/31	2	43.80	0	0.00	43.70	2	2,897	0.07%
2020/07/23	1	50.00	3	50.43	50.00	-2	2,940	-0.07%
2020/07/22	10	54.27	9	52.84	51.60	1	2,904	0.03%
2020/07/21	8	53.05	7	52.29	52.80	1	2,785	0.04%
2020/07/16	3	50.47	2	49.10	49.10	1	2,534	0.04%
2020/07/15	3	51.30	4	49.15	48.80	-1	2,527	-0.04%
2020/07/14	1	49.70	0	0.00	49.50	1	2,447	0.04%
2020/07/10	2	54.15	4	54.65	55.60	-2	2,182	-0.09%
2020/07/09	0	0.00	30	50.60	50.60	-30	1,930	-1.55%
2020/07/08	0	0.00	20	46.05	46.05	-20	1,876	-1.07%
2020/07/07	2	43.18	0	0.00	41.90	2	1,840	0.11%
2020/07/03	20	40.55	0	0.00	40.80	20	1,746	1.14%
2020/07/02	0	0.00	23	41.53	40.90	-23	1,730	-1.33%
2020/06/29	1	38.50	1	39.50	38.95	0	1,653	0.00%
2020/06/24	0	0.00	1	38.65	39.00	-1	1,645	-0.06%
2020/06/23	1	40.60	32	40.26	39.40	-31	1,648	-1.88%
2020/06/22	33	41.16	0	0.00	41.70	33	1,569	2.10%
2020/06/17	1	40.35	1	39.50	39.10	0	1,445	0.00%
2020/06/16	35	38.31	1	38.10	38.40	34	1,406	2.42%
2020/06/15	15	38.03	0	0.00	37.80	15	1,408	1.06%
2020/06/12	4	36.18	1	36.10	36.30	3	1,393	0.22%
2020/05/26	20	41.50	20	39.99	39.80	0	1,366	0.00%
2020/05/22	6	39.36	8	39.49	38.65	-2	1,205	-0.17%
2020/05/19	2	38.35	0	0.00	38.90	2	1,171	0.17%
2020/05/18	1	38.70	1	39.80	39.50	0	1,183	0.00%
2020/05/08	0	0.00	1	42.35	42.05	-1	962	-0.10%
2020/05/07	1	40.50	285	40.24	41.05	-284	882	-32.19%	大賣/鉅額交易
2020/05/06	285	38.65	2	38.43	39.20	283	821	34.47%	大買/鉅額交易
2020/05/05	2	35.80	201	35.36	36.40	-199	742	-26.81%	大賣/鉅額交易
2020/05/04	204	35.21	4	35.04	35.15	200	747	26.75%	大買/鉅額交易
2020/04/29	272	32.32	1,252	32.61	33.05	-980	705	-138.85%	大買/大賣/鉅額交易
2020/04/28	0	0.00	100	32.94	32.80	-100	678	-14.74%
2020/04/27	280	32.47	680	32.58	33.15	-400	685	-58.37%	大買/大賣/鉅額交易
2020/04/24	100	33.16	120	33.01	32.80	-20	666	-3.00%	大賣/
2020/04/23	0	0.00	1,140	33.14	33.05	-1,140	653	-174.35%	大賣/鉅額交易
2020/04/22	0	0.00	50	32.01	32.10	-50	616	-8.11%
2020/04/21	0	0.00	110	32.79	31.95	-110	614	-17.89%	大賣/鉅額交易
2020/04/20	0	0.00	266	34.26	34.25	-266	602	-44.15%	大賣/鉅額交易
2020/04/17	0	0.00	124	32.28	32.00	-124	570	-21.72%	大賣/鉅額交易
2020/04/16	96	32.51	140	32.50	32.45	-44	565	-7.78%	大賣/
2020/04/15	4	31.90	0	0.00	31.90	4	560	0.71%
2020/04/14	9	31.77	9	32.10	31.85	0	564	0.00%
2020/04/13	10	31.80	0	0.00	31.90	10	560	1.78%
2020/04/09	0	0.00	150	32.32	31.35	-150	561	-26.69%	大賣/鉅額交易
2020/04/08	10	31.60	100	31.90	31.90	-90	543	-16.56%
2020/03/27	1	27.55	1	28.20	27.35	0	534	0.00%
2020/03/24	130	26.26	0	0.00	25.40	130	542	23.98%	大買/鉅額交易
2020/03/20	10	26.10	0	0.00	26.10	10	543	1.84%
2020/03/19	650	24.35	0	0.00	24.80	650	543	119.65%	大買/鉅額交易
2020/03/18	61	26.20	1	26.30	26.20	60	535	11.21%
2020/03/17	360	26.33	7	25.86	26.40	353	537	65.73%	大買/鉅額交易
2020/03/16	150	28.50	0	0.00	28.00	150	532	28.16%	大買/鉅額交易
2020/03/13	260	30.20	0	0.00	30.00	260	527	49.29%	大買/鉅額交易
2020/03/12	122	34.05	0	0.00	33.30	122	520	23.45%	大買/鉅額交易
2020/03/11	18	36.72	0	0.00	36.90	18	516	3.48%
2020/03/10	100	36.85	0	0.00	37.60	100	518	19.27%
2020/03/09	70	37.97	1	38.70	38.10	69	516	13.37%
2020/03/05	175	38.10	0	0.00	37.85	175	490	35.68%	大買/鉅額交易
2020/03/04	5	36.45	0	0.00	36.85	5	487	1.03%
2020/03/02	315	36.78	246	37.05	36.45	69	526	13.12%	大買/大賣/
2020/02/27	194	36.48	0	0.00	36.20	194	524	37.02%	大買/鉅額交易
2020/02/26	78	36.94	0	0.00	36.75	78	540	14.43%
2020/02/25	24	36.97	0	0.00	37.10	24	594	4.04%
2020/02/24	2	38.28	1	37.85	37.75	1	619	0.16%
2020/02/21	15	37.58	0	0.00	37.65	15	617	2.43%
2020/02/20	50	37.86	0	0.00	37.90	50	639	7.82%
2020/02/19	120	39.58	130	39.62	38.90	-10	633	-1.58%	大買/大賣/
2020/02/18	230	37.86	100	37.94	37.40	130	600	21.66%	大買/鉅額交易
2020/02/14	5	37.20	0	0.00	36.95	5	614	0.81%
2020/02/13	45	36.92	0	0.00	36.85	45	619	7.27%
2020/02/12	56	37.22	1	37.10	37.00	55	629	8.74%
2020/02/11	55	36.82	0	0.00	36.70	55	635	8.66%
2020/02/07	40	36.69	0	0.00	36.65	40	683	5.85%
2020/02/06	400	36.98	200	37.10	37.40	200	693	28.85%	大買/大賣/鉅額交易
2020/02/05	270	37.97	80	38.00	38.00	190	679	27.98%	大買/鉅額交易
2020/02/04	41	34.01	1	33.65	34.55	40	646	6.18%
2020/02/03	100	32.64	0	0.00	32.70	100	673	14.85%
2020/01/30	20	35.55	0	0.00	35.55	20	742	2.69%
2020/01/15	25	40.18	0	0.00	39.75	25	766	3.26%
2020/01/13	25	39.50	0	0.00	39.40	25	769	3.25%
2020/01/07	0	0.00	1	40.10	39.70	-1	775	-0.13%
2019/12/20	0	0.00	1	42.40	42.35	-1	988	-0.10%
2019/12/19	1	42.30	0	0.00	42.15	1	996	0.10%
2019/12/13	0	0.00	1	42.30	41.60	-1	1,052	-0.10%
2019/12/12	1	41.95	0	0.00	41.90	1	1,073	0.09%
2019/12/10	1	44.20	1	43.45	43.50	0	1,087	0.00%
2019/12/09	1	44.15	1	43.85	43.75	0	1,121	0.00%
2019/12/04	3	44.08	1	43.90	43.80	2	1,259	0.16%
2019/12/02	2	44.55	4	44.35	44.00	-2	1,275	-0.16%
2019/11/28	2	45.60	2	45.48	45.40	0	1,288	0.00%
2019/11/27	1	45.90	1	45.10	44.90	0	1,273	0.00%
2019/11/22	2	44.58	3	45.23	45.75	-1	1,267	-0.08%
2019/11/21	2	43.75	2	43.95	43.80	0	1,223	0.00%
2019/11/19	1	42.60	1	43.90	43.15	0	1,211	0.00%
2019/11/14	0	0.00	8	41.80	42.00	-8	1,224	-0.65%
2019/11/11	0	0.00	1	45.40	44.30	-1	1,244	-0.08%
2019/11/07	4	47.10	3	47.48	46.00	1	1,300	0.08%
2019/11/01	8	46.89	8	46.97	46.75	0	1,349	0.00%
2019/10/30	9	46.05	9	46.51	46.65	0	1,359	0.00%
2019/10/24	0	0.00	2	45.93	45.95	-2	1,478	-0.14%
2019/10/23	2	45.90	2	45.70	45.60	0	1,517	0.00%
2019/10/17	0	0.00	10	45.04	45.00	-10	1,924	-0.52%
2019/10/14	0	0.00	2	44.50	44.95	-2	2,347	-0.09%
2019/10/08	1	46.60	4	46.00	45.90	-3	2,458	-0.12%
2019/10/07	2	45.90	0	0.00	45.85	2	2,490	0.08%
2019/10/03	4	48.35	4	47.85	47.20	0	2,627	0.00%
2019/10/02	10	47.35	10	47.05	46.90	0	2,656	0.00%
2019/09/26	2	47.10	0	0.00	47.05	2	3,133	0.06%
2019/09/25	8	48.17	6	48.47	47.05	2	3,215	0.06%
2019/09/23	2	46.70	2	46.75	46.10	0	3,230	0.00%
2019/09/19	2	45.40	0	0.00	45.05	2	3,202	0.06%
2019/09/11	6	46.28	6	46.63	46.20	0	3,166	0.00%
2019/09/10	7	46.65	7	46.94	47.70	0	3,142	0.00%
2019/09/04	0	0.00	1	44.80	44.45	-1	3,039	-0.03%
2019/09/02	1	44.30	0	0.00	43.85	1	3,046	0.03%
2019/08/29	1	43.85	1	43.50	43.35	0	3,163	0.00%
2019/08/20	2	45.55	2	46.00	45.90	0	3,204	0.00%
2019/08/15	0	0.00	1	45.20	44.20	-1	3,271	-0.03%
2019/08/13	1	46.95	0	0.00	45.15	1	3,244	0.03%
2019/08/12	8	44.75	0	0.00	44.75	8	3,198	0.25%
2019/07/30	3	46.75	0	0.00	46.50	3	3,065	0.10%
2019/07/26	7	52.00	0	0.00	51.60	7	3,029	0.23%
2019/07/24	15	55.91	15	56.41	54.20	0	2,951	0.00%
2019/07/23	3	52.70	0	0.00	54.20	3	2,861	0.10%
2019/07/22	1	55.00	1	54.00	53.80	0	2,855	0.00%
2019/07/19	1	51.90	1	52.40	53.90	0	2,753	0.00%
2019/07/18	48	50.50	54	50.80	52.40	-6	2,641	-0.23%
2019/07/17	1	47.55	0	0.00	47.65	1	2,460	0.04%
2019/07/16	10	48.43	10	48.57	47.50	0	2,439	0.00%
2019/07/12	16	47.79	1	47.90	47.85	15	2,353	0.64%
2019/07/11	0	0.00	1	46.60	46.50	-1	2,284	-0.04%
2019/07/10	1	45.75	0	0.00	45.80	1	2,291	0.04%
2019/07/09	3	48.10	3	48.23	47.20	0	2,237	0.00%
2019/07/08	1	47.25	1	48.10	46.95	0	2,157	0.00%
2019/07/05	7	47.09	6	47.58	47.00	1	2,091	0.05%
2019/07/04	3	45.18	7	45.95	46.85	-4	1,994	-0.20%
2019/07/03	5	45.46	4	45.23	44.30	1	1,878	0.05%
2019/07/02	5	42.56	3	43.53	44.10	2	1,636	0.12%
2019/06/18	0	0.00	1	38.40	38.25	-1	1,409	-0.07%
2019/06/17	1	39.45	0	0.00	39.15	1	1,413	0.07%
2019/06/06	0	0.00	1	39.70	38.00	-1	1,448	-0.07%
2019/06/04	2	39.10	1	39.40	39.05	1	1,333	0.08%
2019/05/21	0	0.00	1	36.75	37.00	-1	1,332	-0.08%
2019/05/20	1	35.70	0	0.00	36.45	1	1,345	0.07%
2019/05/16	0	0.00	1	37.10	36.65	-1	1,509	-0.07%
2019/05/14	1	34.70	0	0.00	36.55	1	1,594	0.06%
2019/05/10	0	0.00	18	35.61	36.25	-18	1,632	-1.10%
2019/04/29	0	0.00	1	36.65	36.50	-1	1,636	-0.06%
2019/04/25	0	0.00	1	38.90	37.80	-1	1,605	-0.06%
2019/04/23	0	0.00	4	40.81	40.80	-4	1,697	-0.24%
2019/04/22	20	39.45	0	0.00	38.75	20	1,630	1.23%
2019/04/17	0	0.00	2	38.35	37.65	-2	1,804	-0.11%
2019/04/16	3	37.80	0	0.00	39.10	3	1,822	0.16%
2019/04/12	1	36.80	0	0.00	36.50	1	1,850	0.05%
2019/03/28	0	0.00	5	35.40	34.80	-5	1,775	-0.28%
2019/03/22	0	0.00	5	35.40	35.15	-5	1,790	-0.28%
2019/03/21	5	35.55	0	0.00	35.40	5	1,785	0.28%
2019/03/19	0	0.00	5	36.80	36.50	-5	1,775	-0.28%
2019/03/18	5	36.45	0	0.00	36.20	5	1,768	0.28%
2019/03/14	10	38.88	5	39.10	38.50	5	1,735	0.29%
2019/03/08	0	0.00	5	38.20	37.50	-5	1,720	-0.29%
2019/03/07	5	37.80	0	0.00	36.95	5	1,727	0.29%
2019/02/27	2	36.30	0	0.00	37.00	2	1,741	0.11%
2019/02/22	0	0.00	3	38.10	37.65	-3	1,686	-0.18%
2019/02/21	4	41.10	5	40.44	38.95	-1	1,665	-0.06%
2019/02/18	5	38.42	2	38.40	39.00	3	1,554	0.19%
2019/02/15	1	39.80	2	38.50	38.80	-1	1,512	-0.07%
2019/02/14	3	36.97	9	36.56	37.45	-6	1,377	-0.44%
2019/02/13	6	34.20	0	0.00	34.10	6	1,281	0.47%
2019/02/11	0	0.00	4	33.98	34.90	-4	1,266	-0.32%
2019/01/30	0	0.00	15	32.95	32.90	-15	1,228	-1.22%
2019/01/28	12	32.88	0	0.00	32.75	12	1,200	1.00%
2019/01/24	5	34.15	3	33.07	33.85	2	1,180	0.17%
2019/01/23	2	32.50	0	0.00	32.65	2	1,150	0.17%
2019/01/18	0	0.00	4	33.50	33.10	-4	1,086	-0.37%
2019/01/17	4	33.65	0	0.00	33.15	4	1,084	0.37%
2019/01/16	4	35.00	5	34.30	33.60	-1	1,063	-0.09%
2019/01/15	0	0.00	4	35.75	34.80	-4	1,036	-0.39%
2019/01/14	1	33.90	0	0.00	35.00	1	971	0.10%
2019/01/11	0	0.00	2	33.75	34.20	-2	956	-0.21%
2019/01/10	4	34.40	11	34.22	34.40	-7	929	-0.75%
2019/01/08	0	0.00	2	31.80	31.80	-2	785	-0.25%
2019/01/07	2	28.80	0	0.00	28.95	2	759	0.26%
2018/12/13	0	0.00	1	26.50	26.25	-1	1,033	-0.10%
2018/12/12	0	0.00	1	26.00	25.95	-1	1,151	-0.09%
2018/12/11	2	25.80	0	0.00	25.65	2	1,178	0.17%
2018/12/05	1	27.60	3	27.25	27.10	-2	1,459	-0.14%
2018/12/04	0	0.00	5	26.14	26.00	-5	1,529	-0.33%
2018/11/30	7	26.59	2	26.80	25.90	5	1,742	0.29%
2018/11/26	2	25.80	2	26.20	26.15	0	1,699	0.00%
2018/10/29	0	0.00	3	22.85	22.80	-3	1,570	-0.19%
2018/10/23	2	26.20	0	0.00	25.60	2	1,541	0.13%
2018/10/22	0	0.00	5	26.73	26.40	-5	1,520	-0.33%
2018/10/17	1	26.90	4	26.78	26.55	-3	1,456	-0.21%
2018/10/15	2	23.25	0	0.00	23.00	2	1,369	0.15%
2018/10/12	0	0.00	25	22.26	22.90	-25	1,356	-1.84%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/08	3	27.75	142	27.99	27.80	-139	1,302	-10.68%	大賣/鉅額交易
2018/10/05	2	29.35	0	0.00	28.30	2	1,285	0.16%
2018/10/04	7	29.81	0	0.00	29.90	7	1,253	0.56%
2018/10/01	4	29.94	0	0.00	29.90	4	1,198	0.33%
2018/09/28	1	29.40	0	0.00	30.10	1	1,185	0.08%
2018/09/27	2	30.90	3	31.85	30.30	-1	1,161	-0.09%
2018/09/26	3	32.57	0	0.00	32.10	3	1,135	0.26%
2018/09/25	1	31.00	9	31.93	31.20	-8	1,096	-0.73%
2018/09/21	5	31.60	0	0.00	32.50	5	1,080	0.46%
2018/09/20	0	0.00	1	32.70	32.35	-1	1,057	-0.09%
2018/09/19	23	34.26	8	34.13	33.00	15	1,027	1.46%
2018/09/18	11	34.00	4	33.45	34.05	7	927	0.75%
2018/09/17	21	31.19	0	0.00	31.00	21	796	2.64%
2018/09/14	1	32.20	1	32.80	32.20	0	768	0.00%
2018/09/13	98	32.01	16	33.12	32.35	82	735	11.15%
2018/09/12	23	32.76	6	32.16	33.00	17	687	2.47%
2018/09/11	43	32.43	22	32.75	32.10	21	624	3.36%
2018/09/10	2	32.35	385	32.75	32.75	-383	476	-80.32%	大賣/鉅額交易
2018/09/07	516	31.31	135	30.82	29.80	381	356	106.87%	大買/大賣/鉅額交易
2018/09/06	1	27.35	0	0.00	28.90	1	189	0.53%
2018/07/09	1	27.30	0	0.00	26.85	1	142	0.70%
2018/05/10	0	0.00	1	25.80	25.70	-1	236	-0.42%
2018/04/23	0	0.00	5	27.45	27.00	-5	249	-2.00%
2018/04/12	5	27.20	0	0.00	26.95	5	311	1.61%
2018/04/10	0	0.00	5	28.94	27.35	-5	305	-1.64%
2018/03/27	0	0.00	1	27.90	27.25	-1	243	-0.41%
2018/03/26	1	27.75	0	0.00	27.80	1	239	0.42%
2018/03/14	0	0.00	2	27.15	26.85	-2	207	-0.96%
2018/03/07	2	26.70	0	0.00	26.40	2	203	0.98%
2018/02/02	5	28.25	0	0.00	27.80	5	187	2.66%
2018/01/16	10	29.15	0	0.00	28.60	10	138	7.24%