台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.36%
  • 成交量
    4,843
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284126.752127.25127.0022,2360.09%
2024/03/276.1128.2200.00124.506.12,2050.28%
2024/03/261126.5000.00127.5011,8470.05%
2024/03/251127.501129.00129.5001,9030.00%
2024/03/2200.002123.50125.50-22,019-0.10%
2024/03/182116.5000.00119.0021,9800.10%
2024/03/142113.502119.00119.0001,8980.00%
2023/11/13193.30191.1092.0001,1190.00%
2023/09/2100.00194.0094.30-11,082-0.09%
2023/09/2000.00193.5093.60-11,078-0.09%
2023/09/0400.00191.0092.00-1675-0.15%
2023/08/30381.1000.0081.2035890.51%
2023/08/1600.00487.0086.90-4451-0.89%
2023/08/11483.4000.0083.6043821.05%
2023/07/0700.001080.2082.00-10278-3.60%
2023/05/1700.00476.4077.40-4301-1.33%
2023/05/16275.5000.0075.1022930.68%
2023/05/12274.1000.0073.5023010.66%
2023/05/11274.1000.0073.2023100.64%
2023/04/2700.000.274.7074.80-0.2364-0.04%
2023/03/16568.0000.0068.3053941.27%
2023/03/13570.0000.0070.0053801.32%
2022/10/0500.00157.7057.30-1271-0.37%
2022/09/21172.0000.0072.0012340.43%
2022/06/1600.004767.0067.00-47620-7.57%
2022/05/2700.00869.3569.30-8778-1.03%
2022/05/125670.92171.4070.80556688.23%
2022/05/0600.00164.5062.90-1540-0.18%
2022/03/21156.0000.0057.9014300.23%
2021/12/1500.006.458.8958.90-6.4135-4.70%
2020/12/3100.00559.8059.70-5241-2.07%
2020/12/08561.2000.0060.4053521.42%
2020/11/2700.001.261.8862.00-1.2342-0.35%
2020/11/20162.3000.0062.0013640.27%
2020/10/1500.00262.6062.70-2432-0.46%
2020/10/0800.00162.6062.70-1428-0.23%
2020/09/3000.00161.5061.50-1427-0.23%
2020/09/24363.6700.0062.5034220.71%
2020/09/2300.001074.6974.00-10374-2.67%
2020/09/2100.001376.7076.00-13339-3.83%
2020/09/18874.5800.0075.0083252.46%
2020/09/11170.9000.0071.2013000.33%
2020/09/02571.7800.0071.7052901.72%
2020/08/311070.8800.0070.70102823.54%
2020/08/2100.00268.7068.80-2283-0.71%
2020/08/12268.2000.0068.1022550.78%
2020/04/2100.00257.2055.90-2329-0.61%
2020/03/0500.00160.0059.70-1257-0.39%
2020/03/04159.6000.0059.0012590.38%
2020/01/1300.003060.5960.70-30749-4.00%
2019/12/313062.3700.0062.80308843.39%
2019/12/3000.001060.2060.80-10882-1.13%
2019/12/261059.7800.0059.90109461.06%
2019/11/13561.00561.7061.3009320.00%
2019/11/1100.001061.5060.60-10908-1.10%
2019/11/08562.6000.0062.5058960.56%
2019/11/06564.1200.0063.7058870.56%
2019/11/0400.0010163.8563.20-101846-11.93% 大賣/鉅額交易
2019/10/2900.00168.5068.60-1681-0.15%
2019/10/2400.0010566.8769.30-105625-16.78% 大賣/鉅額交易
2019/10/218069.0200.0068.908055514.40%
2019/10/1800.008568.8568.10-85531-16.00%
2019/10/155267.9300.0068.305248410.73%
2019/10/091367.7300.0066.80134562.85%
2019/10/086567.6400.0067.606543015.09%
2019/10/0700.0010067.4267.50-100421-23.73%
2019/10/041067.5000.0066.50104062.46%
2019/10/036567.0800.0067.206539916.26%
2019/10/022565.5600.0066.20253726.71%
2019/10/011664.6100.0065.20163504.56%
2019/09/27463.6000.0063.6043401.17%
2019/09/26764.1300.0064.0073402.05%
2019/09/24562.5000.0062.8053261.53%
2019/09/203362.1200.0062.803332910.02%
2019/09/19862.5800.0062.1083232.47%
2019/09/16662.2500.0062.1063641.65%
2019/09/12162.2000.0062.0013710.27%
2019/09/1000.001462.0662.10-14380-3.68%
2019/08/05562.9000.0062.8056080.82%
2019/08/01663.2000.0063.3066280.95%
2019/07/29163.4000.0063.4016450.15%
2019/07/18164.6000.0064.5016620.15%
2019/07/15164.9000.0064.7016660.15%
2019/06/2400.00564.0064.00-5790-0.63%
2019/05/2700.001064.2065.30-101,145-0.87%
2019/05/231063.7400.0063.40101,1300.88%
2019/05/1600.00263.5063.00-21,130-0.18%
2019/05/07267.1000.0067.2021,1320.18%
2019/04/25166.6000.0067.0011,1260.09%
2019/04/2300.001066.1066.10-101,124-0.89%
2019/04/1800.002066.3166.30-201,127-1.77%
2019/04/17967.6000.0067.2091,1140.81%
2019/04/1600.00168.1068.30-11,092-0.09%
2019/04/15468.2800.0068.2041,0990.36%
2019/04/11268.5500.0068.5021,0940.18%
2019/04/0200.001068.5068.40-101,045-0.96%
2019/03/2900.002069.5569.70-201,010-1.98%
2019/03/2600.005069.8169.60-50983-5.09%
2019/03/19968.7900.0069.1099200.98%
2019/03/18169.4000.0069.1019060.11%
2019/03/153268.01168.5068.90318783.53%
2019/03/141566.402066.6667.00-5816-0.61%
2019/03/13765.63165.7065.7067740.77%
2019/03/121062.501063.3063.5007190.00%
2019/03/113163.003563.5162.90-4691-0.58%
2019/03/08863.081263.6964.00-4595-0.67%
2019/03/06761.6700.0061.5075521.27%
2019/02/276062.8800.0061.406054511.00%
2019/02/1500.009359.1058.90-93446-20.81%
2019/02/1400.00759.0058.90-7438-1.60%
2019/02/1300.005059.1659.00-50431-11.59%
2019/02/1200.00758.3058.50-7416-1.68%
2019/01/2830056.3415056.2756.2015038239.18% 大買/大賣/鉅額交易
2019/01/0900.00255.6555.50-2399-0.50%
2019/01/07255.0000.0055.6024140.48%
2018/12/2800.00154.4054.40-1432-0.23%
2018/12/17757.701057.4057.40-3518-0.58%
2018/12/05356.5000.0056.4035470.55%
2018/12/04256.9000.0056.9025530.36%
2018/11/28557.2000.0057.2056000.83%
2018/11/2600.001056.8056.80-10591-1.69%
2018/11/211056.4500.0056.50105841.71%
2018/10/180.356.5000.0056.000.36180.05%
2018/09/1200.00357.1057.00-3540-0.56%
2018/09/06159.60159.3059.3005540.00%
2018/07/1000.00558.7058.10-51,090-0.46%
2018/06/21958.07958.6758.6001,2950.00%
2018/06/14159.2000.0059.3011,3670.07%
2018/06/11561.2000.0061.3051,4620.34%
2018/06/06560.40962.0062.00-41,505-0.27%
2018/06/0500.001059.5059.30-101,477-0.68%
2018/06/01462.3000.0061.8041,4490.28%
2018/05/2500.00263.9063.10-21,389-0.14%
2018/05/24263.301061.9064.50-81,383-0.58%
2018/05/17165.10165.4065.4001,3130.00%
2018/05/161063.9500.0064.50101,2850.78%
2018/05/15362.1000.0063.4031,2750.24%
2018/05/14262.10262.7062.0001,2690.00%
2018/05/1000.001260.8060.80-121,222-0.98%
2018/05/09260.305560.0060.50-531,208-4.38%
2018/05/0800.001559.8760.00-151,181-1.27%
2018/05/031857.55157.5057.60171,1401.49%
2018/05/02357.701057.4058.80-71,166-0.60%
2018/04/23157.30157.7057.1001,1900.00%
2018/04/18554.901055.6555.20-51,153-0.43%
2018/04/173054.3000.0054.60301,1332.65%
2018/04/165555.7200.0054.60551,1104.95%
2018/04/1300.001055.5056.00-101,090-0.92%
2018/04/1200.00255.1555.20-21,059-0.19%
2018/04/111053.85255.0054.0081,0340.77%
2018/04/10353.002253.4952.90-19989-1.92%
2018/04/0900.002051.6452.00-20960-2.08%
2018/04/032651.65552.1050.60219552.20%
2018/03/28251.8000.0051.7028950.22%
2018/03/2600.003050.1750.00-30880-3.41%
2018/03/2200.003150.4250.40-31843-3.68%
2018/03/218351.7900.0052.008381610.17%
2018/03/19551.30750.8350.90-2775-0.26%
2018/03/161449.002049.7549.95-6740-0.81%
2018/03/15749.041049.5049.50-3704-0.43%
2018/03/132048.101047.8047.90106651.50%
2018/03/121046.381047.1047.3006610.00%
2018/02/0500.001646.3046.30-16642-2.49%
2018/02/01445.80346.2045.7016390.16%
2018/01/291546.0800.0046.20156442.33%
2018/01/234545.414546.3347.6005370.00%
2018/01/2200.00244.8045.35-2477-0.42%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音