新光鋼 (2031)-國票-長城券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.5
漲跌
▲1.3
漲幅
+2.16%
成交量
2,331張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	60.00	0	0.00	60.60	5	3,027	0.17%
2024/05/17	0	0.00	5	61.50	61.30	-5	3,039	-0.16%
2024/05/13	0	0.00	10	60.90	60.90	-10	3,126	-0.32%
2024/05/09	10	60.90	0	0.00	59.90	10	3,140	0.32%
2024/05/08	0	0.00	20	61.90	61.00	-20	3,127	-0.64%
2024/05/03	0	0.00	1	60.90	61.30	-1	3,063	-0.03%
2024/04/30	10	59.80	1	59.70	58.80	9	3,021	0.30%
2024/04/29	10	59.20	0	0.00	59.20	10	2,985	0.33%
2024/04/17	0	0.00	1	59.20	59.20	-1	2,937	-0.03%
2024/04/12	5	60.00	0	0.00	60.10	5	2,946	0.17%
2024/04/11	0	0.00	1	61.20	61.00	-1	2,953	-0.03%
2024/04/10	0	0.00	35	62.41	61.70	-35	2,937	-1.19%
2024/04/09	5	63.30	0	0.00	64.40	5	2,904	0.17%
2024/04/03	1	64.00	1	61.90	61.60	0	2,821	0.00%
2024/03/22	0	0.00	2	64.00	63.90	-2	3,691	-0.05%
2024/03/21	20	63.35	41	64.31	63.10	-21	4,125	-0.51%
2024/03/20	30	62.67	0	0.00	61.90	30	4,344	0.69%
2024/03/19	32	64.60	50	65.14	64.60	-18	4,273	-0.42%
2024/03/18	1	63.00	0	0.00	63.00	1	4,223	0.02%
2024/03/15	5	62.00	0	0.00	62.30	5	4,150	0.12%
2024/03/14	10	60.50	10	60.10	60.10	0	4,101	0.00%
2024/03/13	2	60.00	20	60.00	60.10	-18	4,100	-0.44%
2024/03/08	20	62.75	0	0.00	61.20	20	4,041	0.49%
2024/03/05	1	65.70	20	65.60	66.00	-19	3,952	-0.48%
2024/03/04	5	67.30	15	67.00	66.20	-10	3,929	-0.25%
2024/03/01	1	66.40	2	66.95	66.80	-1	3,824	-0.03%
2024/02/29	0	0.00	45	66.00	66.80	-45	3,755	-1.20%
2024/02/27	6	64.88	0	0.00	64.80	6	3,652	0.16%
2024/02/26	100	64.65	3	65.23	65.60	97	3,587	2.70%
2024/02/23	30	62.80	7	63.17	62.80	23	3,454	0.67%
2024/02/16	0	0.00	5	60.00	59.80	-5	3,237	-0.15%
2024/01/18	0	0.00	12	53.32	53.40	-12	3,046	-0.39%
2024/01/16	1	54.50	0	0.00	54.80	1	3,003	0.03%
2024/01/15	1	55.40	0	0.00	55.40	1	2,992	0.03%
2024/01/11	1	54.20	0	0.00	54.50	1	2,987	0.03%
2024/01/10	1	54.80	0	0.00	54.40	1	3,017	0.03%
2024/01/03	1	56.70	0	0.00	56.40	1	2,933	0.03%
2023/12/29	1	57.80	0	0.00	57.70	1	2,891	0.03%
2023/12/28	5	58.72	2	59.20	58.20	3	2,881	0.10%
2023/12/27	1	61.00	0	0.00	60.60	1	2,802	0.04%
2023/12/26	1	60.70	0	0.00	60.30	1	2,746	0.04%
2023/12/25	0	0.00	6	60.73	60.50	-6	2,710	-0.22%
2023/12/21	9	61.31	0	0.00	61.70	9	2,485	0.36%
2023/12/19	3	57.70	1	59.70	60.10	2	2,165	0.09%
2023/12/18	16	57.32	6	57.12	58.00	10	1,870	0.53%
2023/12/15	10	55.70	11	56.20	56.40	-1	1,433	-0.07%
2023/11/16	0	0.00	10	48.30	48.30	-10	1,119	-0.89%
2023/11/15	0	0.00	10	47.45	47.90	-10	1,111	-0.90%
2023/11/14	4	46.55	0	0.00	46.55	4	1,107	0.36%
2023/11/13	6	46.90	0	0.00	46.80	6	1,125	0.53%
2023/11/09	0	0.00	11	48.00	47.95	-11	1,162	-0.95%
2023/11/08	2	46.45	0	0.00	47.00	2	1,164	0.17%
2023/11/07	2	46.90	0	0.00	46.90	2	1,188	0.17%
2023/11/06	3	47.45	0	0.00	47.35	3	1,209	0.25%
2023/10/24	6	45.75	0	0.00	46.15	6	1,821	0.33%
2023/10/23	8	46.35	0	0.00	46.30	8	1,846	0.43%
2023/10/19	0	0.00	0	47.70	47.30	0	1,868	0.00%
2023/10/13	0	0.00	10	47.00	47.40	-10	1,890	-0.53%
2023/10/12	0	0.00	2	46.10	46.80	-2	1,908	-0.10%
2023/10/11	10	46.10	0	0.00	46.10	10	1,913	0.52%
2023/09/21	0	0.00	5	49.70	49.20	-5	2,008	-0.25%
2023/09/18	0	0.00	1	49.70	49.95	-1	2,002	-0.05%
2023/09/15	0	0.00	1	48.85	49.50	-1	1,982	-0.05%
2023/09/14	0	0.00	0	48.60	48.65	0	1,988	0.00%
2023/09/06	5	50.00	1	49.45	49.35	4	2,150	0.19%
2023/09/04	4	48.10	5	49.62	49.35	-1	2,181	-0.05%
2023/09/01	0	0.00	3	47.28	47.45	-3	2,174	-0.14%
2023/08/25	3	45.85	0	0.00	45.40	3	2,257	0.13%
2023/08/22	1	45.30	0	0.00	45.30	1	2,338	0.04%
2023/08/15	1	48.75	0	0.00	48.70	1	2,802	0.04%
2023/08/07	2	51.40	0	0.00	51.80	2	2,700	0.07%
2023/08/04	0	0.00	11	52.08	52.00	-11	2,689	-0.41%
2023/08/02	0	0.00	1	51.50	50.60	-1	2,621	-0.04%
2023/07/26	5	46.20	5	46.52	46.80	0	2,434	0.00%
2023/07/24	0	0.00	25	46.24	45.90	-25	2,543	-0.98%
2023/07/11	5	43.25	0	0.00	43.25	5	3,773	0.13%
2023/06/30	10	46.31	0	0.00	46.30	10	3,769	0.27%
2023/06/26	0	0.00	20	46.45	46.55	-20	3,809	-0.52%
2023/06/15	10	46.60	0	0.00	47.10	10	3,978	0.25%
2023/05/30	0	0.00	10	48.00	47.60	-10	3,932	-0.25%
2023/05/23	0	0.00	1	48.85	49.50	-1	3,834	-0.03%
2023/05/22	6	46.20	0	0.00	47.20	6	3,703	0.16%
2023/05/19	7	49.39	3	49.15	49.75	4	3,560	0.11%
2023/05/18	1	46.20	0	0.00	46.60	1	3,388	0.03%
2023/05/10	1	46.00	1	46.25	47.05	0	3,417	0.00%
2023/05/05	0	0.00	2	47.30	47.05	-2	3,362	-0.06%
2023/04/26	0	0.00	20	47.70	47.95	-20	3,343	-0.60%
2023/04/25	3	49.78	1	48.70	48.20	2	3,305	0.06%
2023/04/24	2	50.45	0	0.00	49.80	2	3,135	0.06%
2023/04/21	59	53.01	30.3	53.02	53.60	28.7	2,823	1.02%
2023/04/20	10.3	49.36	7	49.36	48.80	3.3	2,378	0.14%
2023/04/06	2	47.80	0	0.00	47.75	2	2,206	0.09%
2023/03/24	0	0.00	1	48.00	48.00	-1	2,580	-0.04%
2023/03/23	3	48.00	0	0.00	48.00	3	2,648	0.11%
2023/02/22	0	0.00	5	44.25	44.25	-5	2,466	-0.20%
2023/02/20	2	45.55	0	0.00	45.55	2	2,505	0.08%
2023/02/03	0	0.00	2	47.85	47.60	-2	2,504	-0.08%
2023/02/01	3	47.80	0	0.00	47.90	3	2,475	0.12%
2023/01/31	40	48.28	40	48.54	48.40	0	2,415	0.00%
2023/01/11	4	44.30	4	43.75	43.80	0	2,195	0.00%
2022/12/26	1	43.20	1	43.80	43.80	0	2,068	0.00%
2022/12/22	6	43.15	13	43.93	44.25	-7	1,970	-0.36%
2022/12/21	6	42.02	0	0.00	41.55	6	1,821	0.33%
2022/12/19	0	0.00	2	41.15	41.70	-2	1,730	-0.12%
2022/12/15	1	41.95	1	41.85	42.10	0	1,633	0.00%
2022/12/13	1	42.25	1	41.70	41.70	0	1,483	0.00%
2022/12/05	0	0.00	1	39.30	39.30	-1	1,372	-0.07%
2022/12/02	1	38.10	2	38.65	38.25	-1	1,426	-0.07%
2022/11/30	0	0.00	1	38.00	37.95	-1	1,509	-0.07%
2022/11/25	1	38.30	0	0.00	37.25	1	1,502	0.07%
2022/11/17	0	0.00	1	37.35	37.40	-1	1,480	-0.07%
2022/11/15	0	0.00	2	36.85	37.50	-2	1,428	-0.14%
2022/11/14	1	35.00	2	35.13	35.20	-1	1,319	-0.08%
2022/11/11	1	34.05	0	0.00	34.05	1	1,302	0.08%
2022/11/10	2	34.20	0	0.00	34.40	2	1,308	0.15%
2022/10/28	1	34.40	0	0.00	34.15	1	1,581	0.06%
2022/10/18	0	0.00	2	35.03	35.15	-2	1,805	-0.11%
2022/10/13	0	0.00	2	33.35	33.20	-2	1,846	-0.11%
2022/10/07	1	34.80	1	35.30	34.90	0	1,881	0.00%
2022/10/06	1	34.45	0	0.00	34.95	1	1,893	0.05%
2022/10/05	0	0.00	2	35.05	35.05	-2	1,912	-0.10%
2022/10/03	1	33.30	0	0.00	33.30	1	1,919	0.05%
2022/09/28	1	34.05	2	34.43	34.05	-1	1,965	-0.05%
2022/09/27	1	33.95	1	34.60	34.90	0	2,006	0.00%
2022/09/19	5	38.72	0	0.00	38.40	5	2,096	0.24%
2022/09/13	0	0.00	3	39.50	39.80	-3	2,205	-0.14%
2022/09/12	0	0.00	10	38.60	39.80	-10	2,259	-0.44%
2022/09/08	20	38.13	18	38.55	38.80	2	2,242	0.09%
2022/09/07	5	37.77	2	36.90	36.30	3	2,193	0.14%
2022/08/02	10	36.45	0	0.00	36.55	10	2,922	0.34%
2022/08/01	2	37.65	2	37.83	37.85	0	2,926	0.00%
2022/07/19	2	35.95	0	0.00	36.15	2	3,335	0.06%
2022/07/14	0	0.00	2	33.70	34.45	-2	3,619	-0.06%
2022/07/06	0	0.00	1	34.10	34.10	-1	4,607	-0.02%
2022/07/04	0	0.00	2	38.50	38.45	-2	4,741	-0.04%
2022/06/23	0	0.00	2	40.65	40.20	-2	5,563	-0.04%
2022/06/22	0	0.00	2	40.35	40.60	-2	5,704	-0.04%
2022/06/15	2	47.00	0	0.00	46.55	2	5,954	0.03%
2022/06/10	2	49.05	0	0.00	48.80	2	6,117	0.03%
2022/06/08	0	0.00	2	50.35	50.30	-2	6,283	-0.03%
2022/06/07	0	0.00	2	50.80	50.70	-2	6,319	-0.03%
2022/06/01	0	0.00	2	50.45	50.20	-2	6,485	-0.03%
2022/05/31	0	0.00	10	49.80	49.90	-10	6,505	-0.15%
2022/05/27	10	49.50	0	0.00	49.70	10	6,570	0.15%
2022/05/26	2	48.63	2	48.93	48.75	0	6,797	0.00%
2022/05/25	0	0.00	4	47.78	48.55	-4	6,898	-0.06%
2022/05/24	2	48.30	17	48.30	48.15	-15	6,930	-0.22%
2022/05/23	5	49.05	0	0.00	48.95	5	6,917	0.07%
2022/05/20	2	48.80	0	0.00	48.65	2	6,929	0.03%
2022/05/19	2	48.30	26	48.34	48.30	-24	7,060	-0.34%
2022/05/18	10	49.40	21	49.80	50.00	-11	7,041	-0.16%
2022/05/17	3	48.90	2	49.10	48.95	1	6,988	0.01%
2022/05/16	0	0.00	17	49.45	48.90	-17	6,957	-0.24%
2022/05/13	3	49.90	0	0.00	49.70	3	6,918	0.04%
2022/05/12	2	51.45	1	50.40	50.00	1	6,906	0.01%
2022/05/11	20	54.32	13	55.02	52.40	7	6,732	0.10%
2022/05/10	10	56.77	20	56.75	57.10	-10	6,590	-0.15%
2022/05/06	3	60.37	0	0.00	60.40	3	6,495	0.05%
2022/05/04	7	62.16	1	62.40	62.00	6	6,383	0.09%
2022/04/29	1	64.20	1	64.90	64.40	0	6,295	0.00%
2022/04/28	4	64.25	3	65.13	64.20	1	6,285	0.02%
2022/04/27	3	64.07	0	0.00	65.00	3	6,252	0.05%
2022/04/25	5	66.84	0	0.00	66.10	5	6,069	0.08%
2022/04/22	3	69.47	2	69.50	69.40	1	5,992	0.02%
2022/04/21	10	70.07	0	0.00	69.50	10	5,952	0.17%
2022/04/20	12	70.76	2	71.40	71.40	10	5,912	0.17%
2022/04/19	4	72.35	1	73.10	72.40	3	5,733	0.05%
2022/04/18	0	0.00	2	73.50	72.90	-2	5,664	-0.04%
2022/04/15	1	77.10	10	75.77	75.50	-9	5,535	-0.16%
2022/04/14	9	75.52	28	74.79	74.80	-19	5,271	-0.36%
2022/04/13	13	72.49	5	71.86	71.20	8	4,961	0.16%
2022/04/12	0	0.00	11	70.86	70.70	-11	4,847	-0.23%
2022/04/11	3	71.13	18	71.27	69.80	-15	4,768	-0.31%
2022/04/08	1	68.30	0	0.00	69.20	1	4,625	0.02%
2022/04/07	33	69.72	3	69.40	67.90	30	4,547	0.66%
2022/04/06	8	70.65	22	72.55	70.80	-14	4,326	-0.32%
2022/04/01	4	67.80	16	69.04	69.50	-12	4,057	-0.30%
2022/03/30	5	65.16	0	0.00	67.40	5	3,881	0.13%
2022/03/29	4	66.43	0	0.00	66.00	4	3,843	0.10%
2022/03/28	2	65.70	0	0.00	67.90	2	3,778	0.05%
2022/03/25	6	66.07	11	66.98	68.00	-5	3,716	-0.13%
2022/03/24	5	66.50	3	66.60	66.00	2	3,626	0.06%
2022/03/23	6	64.33	17	64.83	65.30	-11	3,518	-0.31%
2022/03/22	5	64.10	11	63.85	64.10	-6	3,412	-0.18%
2022/03/18	2	62.70	0	0.00	62.00	2	3,338	0.06%
2022/03/16	3	63.80	4	62.18	62.30	-1	3,272	-0.03%
2022/03/15	20	65.00	1	63.80	64.20	19	3,223	0.59%
2022/03/14	13	64.59	3	65.97	66.20	10	3,167	0.32%
2022/03/09	0	0.00	1	60.90	61.70	-1	2,973	-0.03%
2022/03/08	0	0.00	1	60.10	59.50	-1	2,944	-0.03%
2022/03/07	4	62.28	5	60.92	62.10	-1	2,860	-0.03%
2022/03/04	2	62.50	0	0.00	62.50	2	2,805	0.07%
2022/03/03	5	62.86	3	63.00	63.00	2	2,793	0.07%
2022/03/02	4	62.80	0	0.00	62.70	4	2,778	0.14%
2022/03/01	8	64.38	7	62.97	63.00	1	2,739	0.04%
2022/02/25	1	60.10	0	0.00	62.00	1	2,577	0.04%
2022/02/24	1	59.20	10	59.00	59.40	-9	2,513	-0.36%
2022/02/23	3	59.87	1	59.80	59.80	2	2,470	0.08%
2022/02/22	3	59.80	0	0.00	59.50	3	2,466	0.12%
2022/02/21	0	0.00	10	59.50	60.30	-10	2,430	-0.41%
2022/02/18	10	59.00	0	0.00	58.90	10	2,301	0.43%
2022/02/17	6	57.70	0	0.00	57.50	6	2,279	0.26%
2022/02/16	1	57.80	0	0.00	57.80	1	2,322	0.04%
2022/02/15	8	58.21	1	58.70	58.10	7	2,323	0.30%
2022/02/14	5	58.10	0	0.00	58.90	5	2,375	0.21%
2022/02/11	1	57.50	0	0.00	58.00	1	2,304	0.04%
2022/02/10	2	58.05	0	0.00	58.10	2	2,341	0.09%
2022/02/09	0	0.00	2	57.00	57.00	-2	2,462	-0.08%
2022/01/21	3	53.90	0	0.00	53.40	3	2,602	0.12%
2022/01/20	1	53.60	0	0.00	54.30	1	2,638	0.04%
2022/01/18	1	54.50	0	0.00	54.50	1	2,664	0.04%
2022/01/14	1	53.80	5	53.90	54.20	-4	2,793	-0.14%
2022/01/12	3	54.80	0	0.00	54.70	3	2,807	0.11%
2022/01/11	0	0.00	101	55.28	55.10	-101	2,789	-3.62%	大賣/鉅額交易
2022/01/10	1	56.50	0	0.00	56.00	1	2,792	0.04%
2022/01/07	1	56.80	0	0.00	56.70	1	2,784	0.04%
2022/01/06	1	57.40	0	0.00	57.30	1	2,807	0.04%
2022/01/04	1	57.30	0	0.00	57.50	1	2,874	0.03%
2022/01/03	1	57.90	0	0.00	57.50	1	2,898	0.03%
2021/12/29	1	58.10	0	0.00	58.70	1	2,942	0.03%
2021/12/28	1	58.20	0	0.00	58.20	1	2,990	0.03%
2021/12/27	1	58.70	0	0.00	58.40	1	3,041	0.03%
2021/12/24	1	59.10	0	0.00	59.00	1	3,096	0.03%
2021/12/23	32	59.74	31	60.47	60.00	1	3,119	0.03%
2021/12/22	1	59.40	0	0.00	59.60	1	3,094	0.03%
2021/12/21	12	59.01	10	59.80	59.90	2	3,097	0.06%
2021/12/20	0	0.00	2	60.00	60.00	-2	3,082	-0.06%
2021/12/17	1	58.40	0	0.00	58.80	1	3,019	0.03%
2021/12/14	0	0.00	4	57.13	56.80	-4	3,001	-0.13%
2021/12/13	1	58.80	2	58.60	58.60	-1	2,981	-0.03%
2021/12/09	2	58.30	0	0.00	57.80	2	3,034	0.07%
2021/12/02	3	57.17	0	0.00	57.30	3	3,147	0.10%
2021/11/30	0	0.00	3	57.23	57.30	-3	3,231	-0.09%
2021/11/26	0	0.00	1	57.70	57.80	-1	3,312	-0.03%
2021/11/24	0	0.00	1	58.80	58.80	-1	3,404	-0.03%
2021/11/23	3	57.73	0	0.00	57.10	3	3,361	0.09%
2021/11/22	1	55.70	2	56.40	56.60	-1	3,586	-0.03%
2021/11/17	0	0.00	1	57.10	57.10	-1	3,795	-0.03%
2021/11/16	1	56.80	0	0.00	56.20	1	3,824	0.03%
2021/11/15	0	0.00	5	56.70	56.80	-5	3,881	-0.13%
2021/11/12	1	58.40	0	0.00	58.30	1	3,955	0.03%
2021/11/11	1	59.30	1	60.60	58.70	0	4,057	0.00%
2021/11/09	4	59.63	0	0.00	59.50	4	4,171	0.10%
2021/11/08	5	60.10	2	61.10	60.00	3	4,194	0.07%
2021/11/05	0	0.00	1	58.20	58.50	-1	4,137	-0.02%
2021/11/04	2	58.40	0	0.00	58.50	2	4,210	0.05%
2021/11/02	1	58.30	0	0.00	57.60	1	4,284	0.02%
2021/10/29	2	58.00	0	0.00	58.20	2	4,348	0.05%
2021/10/28	1	58.50	0	0.00	59.00	1	4,363	0.02%
2021/10/22	0	0.00	1	57.50	55.20	-1	4,893	-0.02%
2021/10/21	2	57.75	1	57.60	58.20	1	4,935	0.02%
2021/10/20	0	0.00	1	58.30	56.70	-1	5,072	-0.02%
2021/10/15	2	56.70	0	0.00	57.30	2	5,593	0.04%
2021/10/14	0	0.00	1	56.70	56.70	-1	5,959	-0.02%
2021/10/13	2	56.70	0	0.00	55.10	2	6,355	0.03%
2021/10/08	0	0.00	10	57.10	57.20	-10	6,758	-0.15%
2021/10/07	1	57.80	1	58.70	58.80	0	7,076	0.00%
2021/10/06	1	58.10	1	58.80	57.60	0	7,411	0.00%
2021/10/05	2	56.25	4	57.60	58.60	-2	7,686	-0.03%
2021/10/04	2	57.80	0	0.00	56.80	2	7,883	0.03%
2021/10/01	1	60.00	0	0.00	59.50	1	8,220	0.01%
2021/09/30	0	0.00	2	63.00	63.00	-2	8,743	-0.02%
2021/09/28	1	61.90	0	0.00	61.50	1	10,946	0.01%
2021/09/27	0	0.00	1	62.50	62.50	-1	11,719	-0.01%
2021/09/24	2	62.50	2	62.00	62.00	0	12,376	0.00%
2021/09/17	0	0.00	2	64.15	65.00	-2	15,482	-0.01%
2021/09/16	3	64.30	0	0.00	64.30	3	15,766	0.02%
2021/09/15	0	0.00	10	63.80	65.00	-10	16,031	-0.06%
2021/09/14	2	64.85	4	64.80	65.00	-2	16,733	-0.01%
2021/09/13	0	0.00	1	66.60	66.80	-1	17,518	-0.01%
2021/09/10	0	0.00	2	66.30	66.10	-2	17,588	-0.01%
2021/09/09	1	64.70	0	0.00	65.20	1	17,647	0.01%
2021/09/08	6	65.03	0	0.00	64.20	6	17,830	0.03%
2021/09/07	4	65.80	0	0.00	65.40	4	17,941	0.02%
2021/09/03	1	67.80	0	0.00	66.80	1	18,234	0.01%
2021/09/01	3	69.77	0	0.00	69.40	3	18,473	0.02%
2021/08/31	3	70.97	2	70.95	70.30	1	18,592	0.01%
2021/08/30	0	0.00	5	69.50	69.60	-5	18,777	-0.03%
2021/08/27	1	68.80	0	0.00	69.10	1	19,012	0.01%
2021/08/26	11	71.31	6	71.95	69.00	5	19,337	0.03%
2021/08/24	14	65.64	92	64.68	66.30	-78	19,780	-0.39%
2021/08/23	4	65.25	0	0.00	65.80	4	20,561	0.02%
2021/08/20	0	0.00	4	63.50	63.20	-4	21,093	-0.02%
2021/08/19	3	65.63	0	0.00	63.20	3	21,520	0.01%
2021/08/18	4	67.00	11	64.17	67.00	-7	21,600	-0.03%
2021/08/17	3	66.53	0	0.00	64.50	3	21,796	0.01%
2021/08/16	1	70.10	14	69.59	68.40	-13	22,036	-0.06%
2021/08/13	5	72.64	14	72.40	72.20	-9	22,349	-0.04%
2021/08/12	0	0.00	4	73.95	74.10	-4	22,842	-0.02%
2021/08/11	17	72.96	0	0.00	71.50	17	23,280	0.07%
2021/08/10	6	72.93	1	72.50	72.50	5	23,465	0.02%
2021/08/09	10	75.37	13	76.10	75.80	-3	23,677	-0.01%
2021/08/06	3	74.20	0	0.00	73.70	3	23,956	0.01%
2021/08/05	5	74.46	0	0.00	74.20	5	24,359	0.02%
2021/08/04	4	76.55	2	75.90	76.10	2	24,634	0.01%
2021/08/03	4	76.78	0	0.00	76.80	4	25,439	0.02%
2021/08/02	4	75.83	14	77.09	77.50	-10	26,084	-0.04%
2021/07/30	14	75.99	62	77.19	75.80	-48	26,449	-0.18%
2021/07/29	2	72.90	4	74.10	75.00	-2	27,183	-0.01%
2021/07/28	29	73.23	9	73.17	72.50	20	27,871	0.07%
2021/07/27	7	72.99	7	72.94	72.10	0	28,415	0.00%
2021/07/26	15	75.09	6	76.35	74.70	9	29,154	0.03%
2021/07/23	16	74.04	2	73.30	73.80	14	29,831	0.05%
2021/07/22	15	71.67	12	72.52	71.70	3	30,155	0.01%
2021/07/21	21	76.41	25	78.14	73.30	-4	30,639	-0.01%
2021/07/20	47	77.27	130	78.12	76.80	-83	30,768	-0.27%	大賣/
2021/07/19	196	76.87	20	77.94	79.40	176	30,883	0.57%	大買/鉅額交易
2021/07/16	1	74.00	1	74.50	74.00	0	31,277	0.00%
2021/07/15	8	73.24	7	74.23	74.80	1	31,829	0.00%
2021/07/14	18	73.52	4	72.48	72.00	14	31,954	0.04%
2021/07/13	15	78.33	0	0.00	75.60	15	32,305	0.05%
2021/07/12	14	82.58	3	85.03	81.20	11	32,626	0.03%
2021/07/09	14	81.79	0	0.00	81.10	14	33,246	0.04%
2021/07/08	26	84.24	22	84.65	83.60	4	34,034	0.01%
2021/07/07	38	83.18	56	84.12	84.00	-18	33,763	-0.05%
2021/07/06	78	86.73	91	87.10	87.80	-13	33,327	-0.04%
2021/07/05	109	89.01	117	91.81	85.80	-8	32,680	-0.02%	大買/大賣/
2021/07/02	1	82.90	20	84.90	86.60	-19	31,335	-0.06%
2021/07/01	31	78.17	31	78.08	78.80	0	30,621	0.00%
2021/06/30	97	84.14	38	84.41	79.80	59	30,088	0.20%
2021/06/29	48	77.52	54	79.10	80.20	-6	28,815	-0.02%
2021/06/28	29	71.70	25	72.62	74.30	4	27,622	0.01%
2021/06/25	14	68.11	7.4	68.80	67.60	6.6	26,994	0.02%
2021/06/24	2	66.60	6	67.97	66.80	-4	26,720	-0.01%
2021/06/23	24	67.51	6	70.52	65.60	18	26,441	0.07%
2021/06/22	20	68.00	12	68.83	69.50	8	25,722	0.03%
2021/06/21	2	64.10	1	63.50	63.20	1	24,893	0.00%
2021/06/18	9	64.74	0	0.00	64.30	9	24,773	0.04%
2021/06/16	2	65.40	30	64.90	64.30	-28	24,501	-0.11%
2021/06/15	1	63.50	0	0.00	65.80	1	24,374	0.00%
2021/06/11	34	65.09	4	65.25	64.10	30	24,239	0.12%
2021/06/09	6	64.30	4	65.00	63.60	2	23,966	0.01%
2021/06/08	1	66.50	1	67.00	65.50	0	23,840	0.00%
2021/06/07	0	0.00	6	65.73	65.20	-6	23,766	-0.03%
2021/06/04	0	0.00	31	66.90	66.30	-31	23,647	-0.13%
2021/06/03	0	0.00	2	67.15	66.70	-2	23,600	-0.01%
2021/06/02	13	67.46	3	67.77	67.00	10	23,249	0.04%
2021/06/01	9	64.80	7	63.64	65.60	2	22,815	0.01%
2021/05/31	48	67.40	9	67.23	64.20	39	22,585	0.17%
2021/05/28	21	63.84	22.7	63.72	64.40	-1.7	21,715	-0.01%
2021/05/27	15	60.17	24	59.39	58.60	-9	21,116	-0.04%
2021/05/26	4	56.95	2	57.25	57.80	2	20,697	0.01%
2021/05/25	2	56.05	50	58.58	56.80	-48	20,585	-0.23%
2021/05/24	3	60.20	4	58.20	58.80	-1	20,330	0.00%
2021/05/21	76	61.06	20	58.82	60.70	56	20,101	0.28%
2021/05/20	26	59.25	29	59.22	57.20	-3	19,706	-0.02%
2021/05/19	12	59.83	20	59.32	61.70	-8	19,174	-0.04%
2021/05/18	13	55.52	25	55.85	56.10	-12	18,723	-0.06%
2021/05/17	7	51.67	2	54.50	51.00	5	18,450	0.03%
2021/05/14	12	56.58	13	57.58	56.60	-1	18,170	-0.01%
2021/05/13	11	60.45	2	60.20	60.20	9	17,761	0.05%
2021/05/12	10	65.20	19	68.30	65.10	-9	17,309	-0.05%
2021/05/11	79	73.92	81	75.49	72.30	-2	16,971	-0.01%
2021/05/10	21	79.81	20	79.06	80.20	1	16,146	0.01%
2021/05/07	3	72.73	7	73.53	75.80	-4	15,440	-0.03%
2021/05/06	18	78.19	18	78.50	73.90	0	14,956	0.00%
2021/05/05	24	72.06	20	73.29	74.60	4	13,962	0.03%
2021/05/04	36	73.41	37	68.01	69.30	-1	13,185	-0.01%
2021/05/03	42	80.53	54	81.41	72.60	-12	12,523	-0.10%
2021/04/29	68	79.23	60	77.55	80.50	8	11,674	0.07%
2021/04/28	32	70.54	26	71.33	73.20	6	10,831	0.06%
2021/04/27	25	70.00	29	69.83	70.60	-4	10,422	-0.04%
2021/04/26	17	61.23	25	65.18	66.50	-8	9,804	-0.08%
2021/04/23	32	59.55	10	58.18	60.50	22	9,449	0.23%
2021/04/22	38	62.11	26	63.25	59.30	12	9,050	0.13%
2021/04/21	21	57.73	32	59.52	58.90	-11	8,305	-0.13%
2021/04/20	17	52.88	20	53.20	56.70	-3	7,636	-0.04%
2021/04/19	24	55.37	8	55.49	55.00	16	7,276	0.22%
2021/04/16	36	53.11	115	53.76	53.00	-79	6,608	-1.20%	大賣/
2021/04/15	123	52.04	10	51.81	52.00	113	5,951	1.90%	大買/鉅額交易
2021/04/14	14	47.30	15	47.54	48.00	-1	5,075	-0.02%
2021/04/13	0	0.00	10	44.25	44.65	-10	4,123	-0.24%
2021/04/12	1	44.15	1	44.80	44.60	0	4,101	0.00%
2021/04/09	1	44.95	4	43.76	43.30	-3	3,980	-0.08%
2021/04/08	2	43.50	7	44.76	44.50	-5	3,910	-0.13%
2021/04/06	12	41.72	0	0.00	41.95	12	3,846	0.31%
2021/04/01	0	0.00	2	39.55	40.45	-2	3,714	-0.05%
2021/03/26	5	39.25	0	0.00	39.45	5	4,132	0.12%
2021/03/25	3	39.23	0	0.00	39.25	3	4,384	0.07%
2021/03/11	0	0.00	1	40.15	39.95	-1	5,153	-0.02%
2021/03/10	2	40.95	11	40.45	41.15	-9	5,110	-0.18%
2021/03/05	0	0.00	2	39.40	38.85	-2	4,875	-0.04%
2021/03/03	1	39.05	0	0.00	39.15	1	4,974	0.02%
2021/02/24	1	40.45	10	39.28	38.80	-9	5,682	-0.16%
2021/02/23	0	0.00	5	40.00	39.80	-5	5,640	-0.09%
2021/02/22	5	38.90	0	0.00	39.00	5	5,517	0.09%
2021/02/19	10	37.85	0	0.00	37.75	10	5,449	0.18%
2021/02/05	0	0.00	3	35.60	35.70	-3	5,386	-0.06%
2021/02/03	2	34.60	0	0.00	34.55	2	5,463	0.04%
2021/01/22	7	34.50	0	0.00	35.45	7	5,375	0.13%
2021/01/19	1	36.40	5	35.91	35.85	-4	5,413	-0.07%
2021/01/15	2	35.10	0	0.00	35.05	2	5,355	0.04%
2021/01/14	3	36.08	0	0.00	36.10	3	5,286	0.06%
2021/01/13	1	36.80	0	0.00	36.65	1	5,201	0.02%
2021/01/11	1	38.70	0	0.00	38.65	1	5,091	0.02%
2020/12/28	1	38.95	0	0.00	39.00	1	4,740	0.02%
2020/12/22	3	41.92	3	42.55	40.30	0	4,695	0.00%
2020/12/21	5	40.04	8	40.44	40.75	-3	4,377	-0.07%
2020/12/18	0	0.00	2	38.48	39.10	-2	4,170	-0.05%
2020/12/17	3	38.20	0	0.00	38.20	3	4,148	0.07%
2020/12/15	3	38.10	0	0.00	37.90	3	4,254	0.07%
2020/12/14	1	38.75	1	38.60	38.55	0	4,332	0.00%
2020/12/11	3	39.12	6	39.67	38.70	-3	4,395	-0.07%
2020/12/10	4	39.89	68	40.02	41.00	-64	4,124	-1.55%
2020/12/09	2	37.93	0	0.00	37.80	2	3,814	0.05%
2020/12/08	4	37.91	1	38.00	38.20	3	4,061	0.07%
2020/12/07	50	39.30	0	0.00	38.55	50	4,055	1.23%
2020/12/04	0	0.00	4	38.45	38.80	-4	4,018	-0.10%
2020/12/03	2	38.03	0	0.00	37.95	2	4,028	0.05%
2020/12/02	5	37.31	0	0.00	37.45	5	4,193	0.12%
2020/12/01	4	37.98	0	0.00	37.60	4	4,159	0.10%
2020/11/30	5	38.73	0	0.00	38.85	5	4,119	0.12%
2020/11/27	2	38.65	2	38.55	38.70	0	4,081	0.00%
2020/11/26	3	38.18	30	37.73	38.45	-27	3,993	-0.68%
2020/11/25	32	36.18	0	0.00	36.85	32	3,842	0.83%
2020/11/18	0	0.00	1	32.30	32.20	-1	3,217	-0.03%
2020/11/17	1	32.25	0	0.00	32.05	1	3,231	0.03%
2020/11/16	2	32.38	2	32.18	32.25	0	3,263	0.00%
2020/11/13	0	0.00	10.3	32.41	32.80	-10.3	3,252	-0.32%
2020/11/12	0	0.00	220	32.80	31.95	-220	3,257	-6.75%	大賣/鉅額交易
2020/11/11	220	32.92	0	0.00	32.90	220	3,205	6.86%	大買/鉅額交易
2020/11/05	1	31.90	1	32.00	31.70	0	3,346	0.00%
2020/11/02	0	0.00	5	31.80	31.85	-5	3,425	-0.15%
2020/10/29	0	0.00	3	32.05	32.20	-3	3,392	-0.09%
2020/10/28	3	33.10	10	33.10	32.65	-7	3,371	-0.21%
2020/10/27	25	32.40	16	32.56	32.70	9	3,335	0.27%
2020/10/22	0	0.00	10	30.75	30.30	-10	3,270	-0.31%
2020/10/21	11	30.86	0	0.00	31.15	11	3,247	0.34%
2020/10/20	5	31.00	0	0.00	30.80	5	3,286	0.15%
2020/10/14	1	33.00	1	32.55	32.50	0	3,245	0.00%
2020/10/13	1	32.55	1	32.40	32.50	0	3,236	0.00%
2020/10/07	1	32.40	1	32.70	32.60	0	3,196	0.00%
2020/09/29	0	0.00	10	30.30	30.25	-10	3,103	-0.32%
2020/09/28	5	30.77	0	0.00	30.60	5	3,091	0.16%
2020/09/25	5	30.33	0	0.00	30.45	5	3,080	0.16%
2020/09/24	0	0.00	2	30.95	30.65	-2	2,972	-0.07%
2020/09/22	2	32.00	183	32.08	32.70	-181	2,823	-6.41%	大賣/鉅額交易
2020/09/21	2	34.05	100	33.99	33.25	-98	2,760	-3.55%
2020/09/18	104	34.86	7	34.36	34.35	97	2,708	3.58%	大買/
2020/09/17	185	33.65	3	33.95	34.45	182	2,603	6.99%	大買/鉅額交易
2020/09/16	0	0.00	3	33.30	33.30	-3	2,459	-0.12%
2020/09/15	6	31.75	3	31.50	31.30	3	2,326	0.13%
2020/09/14	0	0.00	1	32.20	31.95	-1	2,295	-0.04%
2020/09/11	2	33.70	4	33.95	32.15	-2	2,227	-0.09%
2020/09/08	11	31.77	3	31.53	31.25	8	1,870	0.43%
2020/09/07	23	32.91	19	32.98	32.80	4	1,799	0.22%
2020/08/26	0	0.00	1	28.90	29.05	-1	1,347	-0.07%
2020/08/24	1	28.90	0	0.00	28.95	1	1,346	0.07%
2020/08/17	1	29.45	0	0.00	29.40	1	1,232	0.08%
2020/08/11	1	30.10	1	29.80	29.80	0	1,135	0.00%
2020/08/10	3	28.73	3	29.22	29.40	0	981	0.00%
2020/06/08	0	0.00	10	27.00	26.65	-10	1,222	-0.82%
2020/06/04	5	25.25	0	0.00	25.25	5	1,195	0.42%
2020/06/03	5	25.65	0	0.00	25.55	5	1,204	0.42%
2020/05/21	0	0.00	5	23.90	24.00	-5	1,178	-0.42%
2020/05/20	5	24.00	0	0.00	23.75	5	1,178	0.42%
2020/05/07	0	0.00	1	24.45	24.65	-1	1,188	-0.08%
2020/05/05	2	25.03	2	24.95	24.95	0	1,184	0.00%
2020/03/27	1	20.80	0	0.00	20.80	1	1,517	0.07%
2020/01/13	0	0.00	3	32.65	32.10	-3	1,034	-0.29%
2019/12/25	0	0.00	7	30.74	30.30	-7	772	-0.91%
2019/12/20	5	30.95	0	0.00	30.80	5	734	0.68%
2019/12/17	0	0.00	3	30.85	31.05	-3	710	-0.42%
2019/12/16	3	30.45	0	0.00	30.90	3	674	0.44%
2019/12/13	0	0.00	2	29.65	29.80	-2	614	-0.33%
2019/09/19	0	0.00	3	28.90	28.80	-3	954	-0.31%
2019/08/29	2	27.30	0	0.00	27.15	2	949	0.21%
2019/07/22	0	0.00	3	31.50	31.35	-3	841	-0.36%
2019/07/19	0	0.00	6	31.00	31.15	-6	832	-0.72%
2019/07/17	2	31.15	10	31.07	31.05	-8	798	-1.00%
2019/07/15	0	0.00	10	31.65	31.40	-10	750	-1.33%
2019/06/25	0	0.00	5	31.15	31.05	-5	935	-0.53%
2019/06/20	0	0.00	5	31.45	31.65	-5	955	-0.52%
2019/06/19	0	0.00	5	31.25	31.40	-5	974	-0.51%
2019/06/05	5	31.85	0	0.00	31.40	5	1,234	0.40%
2019/05/24	0	0.00	3	30.90	30.85	-3	1,323	-0.23%
2019/05/23	3	31.00	0	0.00	30.85	3	1,339	0.22%
2019/04/26	5	30.10	0	0.00	30.15	5	1,747	0.29%
2019/04/22	0	0.00	5	31.15	31.05	-5	1,770	-0.28%
2019/04/12	0	0.00	8	30.75	30.70	-8	1,846	-0.43%
2019/04/10	1	32.20	0	0.00	31.70	1	1,801	0.06%
2019/04/02	8	32.65	0	0.00	32.70	8	1,765	0.45%
2019/04/01	2	32.65	0	0.00	32.65	2	1,799	0.11%
2019/03/25	12	32.77	0	0.00	32.75	12	2,000	0.60%
2019/03/21	0	0.00	4	33.75	33.55	-4	1,984	-0.20%
2019/03/20	4	33.23	1	33.55	33.25	3	1,958	0.15%
2019/03/19	1	34.10	2	34.20	33.90	-1	1,903	-0.05%
2019/03/18	10	34.27	1	34.30	34.10	9	1,888	0.48%
2019/03/15	1	33.65	10	33.60	33.80	-9	1,858	-0.48%
2019/03/08	0	0.00	1	32.45	32.55	-1	1,901	-0.05%
2019/03/04	0	0.00	5	32.70	33.00	-5	1,990	-0.25%
2019/02/25	0	0.00	1	32.70	32.70	-1	2,095	-0.05%
2019/02/22	5	32.40	1	32.50	32.40	4	2,085	0.19%
2019/02/19	2	32.30	1	32.45	32.25	1	2,107	0.05%
2019/02/14	5	31.62	3	31.45	31.45	2	2,362	0.08%
2019/02/13	1	31.65	0	0.00	31.65	1	2,380	0.04%
2019/02/12	9	31.80	0	0.00	31.75	9	2,403	0.37%
2019/01/30	0	0.00	2	32.35	32.30	-2	2,353	-0.08%
2019/01/28	0	0.00	9	32.01	32.10	-9	2,396	-0.38%
2019/01/25	0	0.00	1	31.85	31.60	-1	2,453	-0.04%
2019/01/24	6	31.58	4	32.09	31.75	2	2,469	0.08%
2019/01/15	5	30.70	0	0.00	30.80	5	2,732	0.18%
2019/01/11	0	0.00	1	31.20	31.15	-1	2,835	-0.04%
2019/01/09	0	0.00	5	31.90	31.55	-5	2,931	-0.17%
2018/12/22	17	31.97	2	32.05	32.00	15	4,175	0.36%
2018/12/19	6	30.33	15	30.45	30.40	-9	5,218	-0.17%
2018/12/17	2	31.60	0	0.00	31.55	2	6,366	0.03%
2018/12/11	5	31.55	0	0.00	31.55	5	7,000	0.07%
2018/12/06	4	31.85	0	0.00	31.80	4	7,305	0.05%
2018/12/05	0	0.00	5	32.65	32.55	-5	7,288	-0.07%
2018/11/30	1	31.80	8	31.86	32.55	-7	7,303	-0.10%
2018/11/29	0	0.00	2	32.45	32.00	-2	7,271	-0.03%
2018/11/28	32	32.02	1	31.75	32.15	31	7,251	0.43%
2018/11/26	5	32.40	30	31.57	32.60	-25	7,229	-0.35%
2018/11/21	3	33.68	0	0.00	33.55	3	7,106	0.04%
2018/11/20	0	0.00	10	33.75	33.75	-10	7,098	-0.14%
2018/11/19	82	34.29	2	34.15	34.05	80	7,142	1.12%
2018/11/16	2	34.35	2	34.75	34.30	0	7,224	0.00%
2018/11/15	3	34.72	3	34.22	35.00	0	7,199	0.00%
2018/11/14	0	0.00	6	35.19	34.70	-6	7,090	-0.08%
2018/11/08	7	33.96	2	33.85	33.70	5	6,882	0.07%
2018/11/06	0	0.00	3	33.50	33.20	-3	6,893	-0.04%
2018/11/05	51	33.97	50	33.50	33.50	1	6,873	0.01%
2018/11/02	1	34.80	2	33.58	33.60	-1	6,841	-0.01%
2018/11/01	1	33.25	0	0.00	33.20	1	6,788	0.01%
2018/10/31	2	32.98	2	33.25	33.10	0	6,772	0.00%
2018/10/30	0	0.00	1	32.70	32.95	-1	6,745	-0.01%
2018/10/29	0	0.00	4	31.93	32.10	-4	6,710	-0.06%
2018/10/26	3	31.98	1	32.70	31.20	2	6,671	0.03%
2018/10/25	1	32.40	0	0.00	32.00	1	6,643	0.02%
2018/10/24	2	34.05	2	34.38	33.90	0	6,592	0.00%
2018/10/23	1	35.10	3	35.68	35.00	-2	6,544	-0.03%
2018/10/22	3	35.85	2	36.03	35.75	1	6,548	0.02%
2018/10/19	8	35.54	5	35.65	35.35	3	6,575	0.05%
2018/10/18	1	36.05	1	36.20	36.10	0	6,551	0.00%
2018/10/17	0	0.00	5	35.95	35.95	-5	6,503	-0.08%
2018/10/16	8	37.01	2	37.13	36.20	6	6,460	0.09%
2018/10/15	1	37.10	1	37.40	37.45	0	6,432	0.00%
2018/10/12	14	36.80	10	37.09	37.20	4	6,407	0.06%
2018/10/11	1	35.40	1	36.00	35.45	0	6,363	0.00%
2018/10/09	2	40.10	2	40.10	39.15	0	6,285	0.00%
2018/10/08	2	39.63	3	39.97	39.70	-1	6,244	-0.02%
2018/10/05	9	39.86	6	40.17	39.90	3	6,184	0.05%
2018/10/04	3	41.50	3	40.68	41.50	0	6,058	0.00%
2018/10/03	4	42.55	3	43.13	40.80	1	5,932	0.02%
2018/10/01	11	44.49	4	44.06	44.85	7	5,602	0.12%
2018/09/28	2	47.60	3	45.83	45.10	-1	5,451	-0.02%
2018/09/27	2	47.00	22	46.78	46.60	-20	5,147	-0.39%
2018/09/26	21	46.35	20	46.73	46.90	1	4,805	0.02%
2018/09/25	89	45.35	239	44.80	46.40	-150	4,335	-3.46%	大賣/鉅額交易
2018/09/21	73	41.59	5	41.85	42.30	68	3,498	1.94%
2018/09/20	80	38.63	10	39.67	39.80	70	3,132	2.23%
2018/09/19	6	39.10	1	38.75	38.65	5	2,957	0.17%
2018/09/18	0	0.00	23	38.24	38.50	-23	2,880	-0.80%
2018/09/17	6	37.66	4	38.28	38.00	2	2,791	0.07%
2018/09/14	0	0.00	10	36.10	36.40	-10	2,698	-0.37%
2018/09/12	11	36.30	2	35.50	36.10	9	2,597	0.35%
2018/09/07	2	35.65	2	35.85	34.85	0	2,729	0.00%
2018/08/27	0	0.00	13	36.21	36.40	-13	3,462	-0.38%
2018/08/24	1	36.80	0	0.00	36.15	1	3,567	0.03%
2018/08/23	1	37.25	2	37.50	37.40	-1	3,634	-0.03%
2018/08/20	1	33.90	0	0.00	33.90	1	3,643	0.03%
2018/08/17	0	0.00	1	35.00	35.00	-1	3,649	-0.03%
2018/08/14	1	36.80	1	36.80	36.95	0	3,765	0.00%
2018/08/13	1	37.25	0	0.00	36.75	1	3,833	0.03%
2018/08/10	1	38.30	0	0.00	38.20	1	3,843	0.03%
2018/08/09	7	38.25	1	38.40	38.45	6	3,880	0.15%
2018/08/08	1	38.25	1	38.80	38.20	0	3,936	0.00%
2018/08/07	1	38.15	1	38.75	38.10	0	4,197	0.00%
2018/08/06	1	38.10	1	38.05	38.15	0	4,249	0.00%
2018/08/03	2	37.75	2	38.18	38.00	0	4,383	0.00%
2018/08/02	1	37.85	0	0.00	37.55	1	4,536	0.02%
2018/08/01	0	0.00	1	38.40	38.40	-1	4,782	-0.02%
2018/07/31	1	38.25	1	38.60	38.20	0	4,835	0.00%
2018/07/30	3	38.45	0	0.00	38.25	3	4,957	0.06%
2018/07/27	2	37.90	4	38.03	38.20	-2	5,125	-0.04%
2018/07/26	1	37.00	2	37.35	38.50	-1	5,470	-0.02%
2018/07/25	1	36.60	1	37.05	36.85	0	5,771	0.00%
2018/07/20	4	36.13	4	35.60	35.05	0	6,820	0.00%
2018/07/18	1	36.65	0	0.00	36.55	1	7,800	0.01%
2018/07/10	2	38.35	2	38.35	38.50	0	9,545	0.00%
2018/07/09	4	38.78	4	39.23	39.25	0	9,777	0.00%
2018/07/06	0	0.00	3	38.12	38.85	-3	10,006	-0.03%
2018/07/04	2	38.70	0	0.00	38.55	2	11,356	0.02%
2018/06/29	2	38.55	3	38.90	38.90	-1	12,681	-0.01%
2018/06/28	0	0.00	1	38.85	38.30	-1	13,707	-0.01%
2018/06/27	2	38.45	3	38.62	38.45	-1	14,509	-0.01%
2018/06/26	4	37.71	3	37.70	37.90	1	14,969	0.01%
2018/06/25	4	39.26	13	38.94	38.60	-9	14,985	-0.06%
2018/06/22	0	0.00	2	40.53	40.35	-2	14,959	-0.01%
2018/06/20	1	40.95	0	0.00	41.05	1	14,944	0.01%
2018/06/19	10	42.80	24	42.53	41.90	-14	14,860	-0.09%
2018/06/15	4	41.49	1	41.85	41.35	3	14,688	0.02%
2018/06/14	4	42.59	6	44.08	41.80	-2	14,634	-0.01%
2018/06/13	32	43.22	12	42.84	43.00	20	14,427	0.14%
2018/06/12	7	40.79	6	40.72	40.55	1	14,155	0.01%
2018/06/11	1	41.75	2	41.15	41.50	-1	14,102	-0.01%
2018/06/08	1	40.90	0	0.00	40.60	1	14,092	0.01%
2018/06/07	2	41.68	1	41.55	41.40	1	14,066	0.01%
2018/06/01	6	40.98	4	40.96	41.45	2	13,910	0.01%
2018/05/31	0	0.00	1	40.20	40.00	-1	13,811	-0.01%
2018/05/29	2	41.73	1	41.65	41.80	1	13,790	0.01%
2018/05/28	4	40.83	4	41.36	41.50	0	13,860	0.00%
2018/05/24	10	42.19	0	0.00	41.80	10	13,877	0.07%
2018/05/23	1	42.85	0	0.00	41.65	1	14,037	0.01%
2018/05/22	3	42.90	3	42.70	42.60	0	14,005	0.00%
2018/05/21	1	42.40	3	42.43	42.35	-2	13,977	-0.01%
2018/05/18	0	0.00	1	41.55	41.95	-1	13,920	-0.01%
2018/05/17	1	41.15	0	0.00	41.00	1	13,925	0.01%
2018/05/16	0	0.00	1	41.55	41.55	-1	13,931	-0.01%
2018/05/15	1	42.50	1	42.05	41.90	0	14,067	0.00%
2018/05/14	0	0.00	3	39.35	39.85	-3	13,964	-0.02%
2018/05/11	0	0.00	4	39.76	39.20	-4	14,013	-0.03%
2018/05/10	6	39.66	0	0.00	39.05	6	14,003	0.04%
2018/05/09	8	41.08	14	41.23	40.50	-6	13,898	-0.04%
2018/05/08	1	38.80	0	0.00	39.35	1	13,790	0.01%
2018/05/07	0	0.00	3	40.20	39.50	-3	13,729	-0.02%
2018/05/04	0	0.00	2	40.00	39.50	-2	13,639	-0.01%
2018/05/03	10	38.81	11	38.89	38.85	-1	13,515	-0.01%
2018/05/02	10	41.51	5	42.48	40.35	5	13,210	0.04%
2018/04/30	11	45.55	12	45.62	44.80	-1	12,872	-0.01%
2018/04/27	6	42.43	6	42.98	43.95	0	12,666	0.00%
2018/04/26	30	43.49	13	45.49	42.60	17	12,442	0.14%
2018/04/25	14	47.49	29	47.34	47.30	-15	11,987	-0.13%
2018/04/24	71	49.96	80	50.51	48.55	-9	11,725	-0.08%
2018/04/23	22	49.08	24	48.13	50.00	-2	10,956	-0.02%
2018/04/20	17	46.55	31	46.75	45.75	-14	10,518	-0.13%
2018/04/19	55	46.12	67	46.44	45.75	-12	10,238	-0.12%
2018/04/18	31	45.24	10	45.71	45.05	21	9,880	0.21%
2018/04/17	41	45.23	17	45.29	44.20	24	9,674	0.25%
2018/04/16	14	43.37	7	43.66	43.30	7	9,341	0.07%
2018/04/13	6	43.62	3	43.20	42.70	3	9,143	0.03%
2018/04/12	6	45.29	1	44.70	45.00	5	8,970	0.06%
2018/04/11	34	45.65	30	45.85	45.75	4	8,742	0.05%
2018/04/10	77	46.99	53	46.77	45.80	24	8,194	0.29%
2018/04/09	36	42.67	52	42.65	44.30	-16	7,423	-0.22%
2018/04/03	22	40.30	8	40.09	40.30	14	7,016	0.20%
2018/04/02	10	40.05	10	40.19	39.00	0	6,619	0.00%
2018/03/31	159	39.21	140	39.23	39.70	19	6,123	0.31%	大買/大賣/
2018/03/30	24	36.19	32	36.25	37.00	-8	5,122	-0.16%
2018/03/29	21	33.59	17	33.71	33.65	4	4,311	0.09%
2018/03/23	0	0.00	10	29.25	29.30	-10	3,660	-0.27%
2018/03/22	0	0.00	2	30.45	30.15	-2	3,617	-0.06%
2018/03/14	2	29.85	0	0.00	29.85	2	3,596	0.06%
2018/03/01	1	31.90	1	31.90	31.70	0	3,528	0.00%
2018/02/06	1	30.80	1	30.55	29.65	0	2,875	0.00%
2018/02/02	6	31.01	6	30.80	30.75	0	2,687	0.00%
2018/02/01	0	0.00	10	30.20	30.45	-10	2,709	-0.37%
2018/01/31	11	30.90	0	0.00	31.00	11	2,708	0.41%
2018/01/26	0	0.00	1	30.00	30.40	-1	2,522	-0.04%
2018/01/25	1	30.00	0	0.00	29.90	1	2,572	0.04%
2018/01/24	0	0.00	1	29.75	29.65	-1	2,502	-0.04%
2018/01/19	0	0.00	2	28.60	29.00	-2	2,351	-0.09%
2018/01/17	2	28.25	0	0.00	28.40	2	2,387	0.08%
2018/01/08	0	0.00	10	29.30	29.65	-10	2,358	-0.42%
2018/01/03	0	0.00	2	29.05	28.95	-2	2,282	-0.09%
2018/01/02	2	28.35	0	0.00	28.70	2	2,234	0.09%