厚生 (2107)-國票-長城券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	25.35	0	0.00	25.35	2	250	0.80%
2024/09/20	1	25.80	0	0.00	25.75	1	646	0.15%
2024/08/28	1	26.80	0	0.00	26.80	1	675	0.15%
2024/08/27	0	0.00	4.1	26.95	27.05	-4.1	682	-0.60%
2024/07/23	0	0.00	2	27.38	28.10	-2	671	-0.30%
2024/07/19	1	26.40	0	0.00	26.40	1	605	0.17%
2024/07/18	2	26.80	0	0.00	26.90	2	604	0.33%
2024/07/12	0	0.00	2	26.73	26.75	-2	654	-0.31%
2024/07/08	1	25.50	0	0.00	25.50	1	659	0.15%
2024/07/02	1	25.55	0	0.00	25.35	1	683	0.15%
2024/06/07	0	0.00	2	26.78	26.65	-2	665	-0.30%
2024/05/23	2	26.20	0	0.00	26.25	2	634	0.31%
2024/05/10	0	0.00	1	27.10	26.95	-1	581	-0.17%
2024/05/09	1.2	26.35	0	0.00	26.35	1.2	568	0.21%
2024/05/02	0	0.00	6	27.33	27.40	-6	497	-1.21%
2024/04/09	0	0.00	0.1	25.20	25.15	-0.1	281	-0.04%
2024/04/02	5	24.75	0	0.00	24.75	5	311	1.60%
2024/03/26	0	0.00	0.8	24.15	24.10	-0.8	288	-0.28%
2024/03/13	0	0.00	3	24.18	24.25	-3	271	-1.11%
2024/03/07	0	0.00	0.9	23.70	23.75	-0.9	255	-0.35%
2024/02/16	1	23.65	0	0.00	23.60	1	244	0.41%
2024/01/17	1	23.60	0	0.00	23.55	1	249	0.40%
2023/12/28	0	0.00	2	24.48	24.55	-2	244	-0.82%
2023/12/11	1	23.40	0	0.00	23.55	1	250	0.40%
2023/12/06	1	23.55	0	0.00	23.55	1	288	0.35%
2023/10/02	0	0.00	3.6	22.89	22.85	-3.6	447	-0.81%
2023/09/04	0	0.00	1	22.40	22.20	-1	485	-0.21%
2023/09/01	0	0.00	1	22.00	21.95	-1	473	-0.21%
2023/08/31	0	0.00	1	21.85	21.75	-1	454	-0.22%
2023/08/30	0	0.00	0.1	21.65	21.70	-0.1	449	-0.03%
2023/08/29	0.1	21.65	0	0.00	21.80	0.1	447	0.01%
2023/08/02	0	0.00	1	21.40	21.35	-1	400	-0.25%
2023/07/27	0	0.00	1	21.35	21.35	-1	389	-0.26%
2023/07/26	0	0.00	1	21.30	21.25	-1	388	-0.26%
2023/07/18	1	20.80	0	0.00	20.80	1	373	0.27%
2023/07/06	2	20.70	0	0.00	20.75	2	351	0.57%
2023/07/05	3	21.22	0	0.00	21.05	3	336	0.89%
2023/05/04	0	0.00	1	22.05	21.95	-1	289	-0.34%
2023/04/24	1	21.70	0	0.00	21.70	1	296	0.34%
2023/03/01	0	0.00	2	22.48	22.50	-2	215	-0.93%
2023/02/22	1	22.00	0	0.00	22.10	1	201	0.50%
2023/02/13	1	21.75	0	0.00	21.85	1	230	0.43%
2023/02/08	0.1	22.00	0	0.00	22.05	0.1	226	0.03%
2023/02/02	0	0.00	1	22.30	22.30	-1	221	-0.45%
2022/12/06	1	21.85	0	0.00	21.85	1	188	0.53%
2022/08/30	0	0.00	21	22.00	22.05	-21	271	-7.73%
2022/08/16	0	0.00	0	21.65	21.65	0	258	0.00%
2022/04/26	0	20.10	0	0.00	22.20	0	301	0.00%
2022/04/22	0	0.00	0	22.50	22.60	0	295	0.00%
2022/04/06	0	0.00	1	22.60	22.60	-1	299	-0.33%
2022/03/28	0	0.00	2	22.40	22.45	-2	293	-0.68%
2022/03/24	1	22.35	0	0.00	22.35	1	286	0.35%
2022/03/17	0	0.00	1	22.00	22.00	-1	302	-0.33%
2022/03/16	1	21.65	0	0.00	21.65	1	300	0.33%
2022/02/15	1	22.20	0	0.00	22.15	1	331	0.30%
2022/02/11	1	22.25	0	0.00	22.30	1	332	0.30%
2021/12/30	0	0.00	1	22.95	23.00	-1	396	-0.25%
2021/12/10	0	0.00	10	22.73	22.70	-10	419	-2.39%
2021/12/07	0	0.00	1	22.65	22.75	-1	419	-0.24%
2021/12/06	1	22.75	0	0.00	22.65	1	425	0.23%
2021/11/26	1	22.60	0	0.00	22.60	1	435	0.23%
2021/11/18	10	23.10	0	0.00	23.10	10	457	2.18%
2021/11/16	0	0.00	2	23.38	23.30	-2	480	-0.42%
2021/11/12	0	0.00	2	22.95	22.95	-2	477	-0.42%
2021/11/11	0	0.00	1	22.85	22.80	-1	476	-0.21%
2021/11/03	1	22.45	0	0.00	22.45	1	503	0.20%
2021/11/02	1	22.55	0	0.00	22.50	1	507	0.20%
2021/10/29	1	22.50	0	0.00	22.55	1	511	0.20%
2021/10/27	2	22.70	0	0.00	22.70	2	512	0.39%
2021/10/06	1	22.25	0	0.00	22.25	1	534	0.19%
2021/09/27	0	0.00	2	22.70	22.95	-2	650	-0.31%
2021/09/16	0	0.00	1	22.45	22.50	-1	686	-0.15%
2021/09/15	0	0.00	1	22.40	22.30	-1	693	-0.14%
2021/09/08	1	21.70	0	0.00	21.70	1	701	0.14%
2021/09/02	1	22.00	0	0.00	21.90	1	712	0.14%
2021/08/24	1	22.25	0	0.00	22.10	1	758	0.13%
2021/07/29	0	0.00	56	24.20	24.00	-56	1,096	-5.11%
2021/07/26	1	24.10	0	0.00	24.10	1	1,187	0.08%
2021/07/19	1	24.40	0	0.00	24.45	1	1,425	0.07%
2021/07/15	0	0.00	2	24.15	24.25	-2	1,673	-0.12%
2021/07/08	0	0.00	1	25.70	25.55	-1	2,047	-0.05%
2021/07/05	1	25.25	0	0.00	25.30	1	2,241	0.04%
2021/05/28	0	0.00	1	24.10	24.05	-1	2,886	-0.03%
2021/05/27	1	23.55	0	0.00	23.70	1	2,882	0.03%
2021/04/28	0	0.00	1	28.30	28.15	-1	2,538	-0.04%
2021/04/27	1	28.00	0	0.00	28.00	1	2,523	0.04%
2021/04/23	0	0.00	0.2	27.15	27.30	-0.2	2,463	-0.01%
2021/04/22	2	28.85	0	0.00	26.90	2	2,423	0.08%
2021/04/13	0	0.00	1	25.35	25.20	-1	1,867	-0.05%
2021/04/12	6	25.74	5	25.75	25.40	1	1,834	0.05%
2021/03/29	0	0.00	1	24.65	24.65	-1	1,675	-0.06%
2021/03/25	1	24.35	0	0.00	24.40	1	1,684	0.06%
2021/03/23	27	24.10	0	0.00	24.20	27	1,682	1.60%
2021/03/22	1	24.30	0	0.00	24.45	1	1,674	0.06%
2021/03/18	0	0.00	1	25.25	25.40	-1	1,511	-0.07%
2021/03/17	0	0.00	2	24.90	24.90	-2	1,507	-0.13%
2021/03/11	3	24.37	2	24.50	24.30	1	1,640	0.06%
2021/03/05	0	0.00	1	24.95	25.00	-1	1,594	-0.06%
2021/03/04	0	0.00	1	24.35	24.35	-1	1,596	-0.06%
2021/03/03	0	0.00	1	24.15	24.15	-1	1,622	-0.06%
2021/03/02	1	23.95	0	0.00	23.90	1	1,648	0.06%
2021/02/24	1	24.10	0	0.00	24.10	1	1,992	0.05%
2021/02/23	0	0.00	2	24.55	24.55	-2	2,086	-0.10%
2021/02/17	0	0.00	2	23.15	23.10	-2	2,263	-0.09%
2021/02/05	0	0.00	2	22.70	22.65	-2	2,283	-0.09%
2021/02/02	0	0.00	2	22.75	22.75	-2	2,395	-0.08%
2021/01/29	1	22.25	0	0.00	22.25	1	2,443	0.04%
2021/01/27	0.1	22.85	0	0.00	23.00	0.1	2,432	0.00%
2021/01/20	1	22.75	0	0.00	22.80	1	2,436	0.04%
2021/01/19	0	0.00	2	24.00	23.70	-2	2,415	-0.08%
2021/01/15	2	24.08	0	0.00	24.10	2	2,411	0.08%
2021/01/14	1	24.55	0	0.00	24.70	1	2,386	0.04%
2021/01/07	0	0.00	1	24.65	24.85	-1	2,316	-0.04%
2021/01/06	1	24.35	0	0.00	24.10	1	2,289	0.04%
2020/12/25	0	0.00	2	25.20	24.90	-2	2,206	-0.09%
2020/12/17	0	0.00	1	24.70	24.65	-1	2,193	-0.05%
2020/12/16	1	24.85	0	0.00	24.80	1	2,216	0.05%
2020/12/15	0	0.00	1	24.35	24.40	-1	2,205	-0.05%
2020/12/14	1	24.40	0	0.00	24.30	1	2,200	0.05%
2020/12/11	50	23.50	0	0.00	23.80	50	2,201	2.27%
2020/12/03	2	25.40	2	25.15	25.05	0	2,217	0.00%
2020/11/30	0	0.00	2	25.35	25.00	-2	2,266	-0.09%
2020/11/24	0	0.00	4	25.28	25.20	-4	2,420	-0.17%
2020/11/23	4	25.80	2	24.15	25.80	2	2,349	0.09%
2020/11/20	3	23.80	1	23.55	23.95	2	2,162	0.09%
2020/11/19	0	0.00	0.1	22.90	22.90	-0.1	2,096	0.00%
2020/11/18	1	23.05	0	0.00	23.00	1	2,177	0.05%
2020/11/11	0	0.00	15	22.20	21.75	-15	2,054	-0.73%
2020/10/29	0.2	20.05	0	0.00	20.10	0.2	1,934	0.01%
2020/09/21	0	0.00	0.1	21.30	21.40	-0.1	1,945	0.00%
2020/09/15	0	0.00	2	21.05	21.05	-2	1,918	-0.10%
2020/09/11	2	21.35	0	0.00	21.20	2	1,886	0.11%
2020/09/01	0	0.00	10	21.00	21.00	-10	1,513	-0.66%
2020/08/25	0	0.00	10	19.50	19.50	-10	1,196	-0.84%
2020/08/24	0	0.00	1	19.45	19.40	-1	1,151	-0.09%
2020/08/18	1	18.45	0	0.00	18.45	1	985	0.10%
2020/08/17	0	0.00	4	18.48	18.60	-4	978	-0.41%
2020/08/13	0	0.00	4	18.01	18.00	-4	920	-0.43%
2020/08/10	0	0.00	1	17.65	17.65	-1	915	-0.11%
2020/08/06	0	0.00	1	17.45	17.45	-1	938	-0.11%
2020/08/04	1	17.20	0	0.00	17.20	1	948	0.11%
2020/07/29	0	0.00	1	16.85	16.85	-1	984	-0.10%
2020/07/28	1	16.40	0	0.00	16.60	1	983	0.10%
2020/07/24	1	17.30	0	0.00	17.25	1	996	0.10%
2020/07/23	1	17.70	0	0.00	17.65	1	992	0.10%
2020/07/20	3	17.58	0	0.00	17.60	3	1,000	0.30%
2020/07/17	1	17.70	0	0.00	17.75	1	995	0.10%
2020/07/16	1	17.80	0	0.00	17.85	1	1,016	0.10%
2020/07/14	2	17.83	0	0.00	17.80	2	1,032	0.19%
2020/07/08	0	0.00	2	18.00	18.05	-2	1,027	-0.19%
2020/07/07	1	17.80	0	0.00	17.80	1	1,026	0.10%
2020/07/03	1	17.70	0	0.00	17.70	1	1,039	0.10%
2020/07/02	0	0.00	2	18.40	18.45	-2	1,020	-0.20%
2020/06/22	1	18.05	0	0.00	18.00	1	971	0.10%
2020/06/16	0	0.00	1	17.95	18.20	-1	1,000	-0.10%
2020/06/12	1	17.45	0	0.00	17.60	1	1,021	0.10%
2020/06/08	1.1	18.15	0	0.00	18.15	1.1	1,016	0.10%
2020/06/01	0	0.00	3	17.95	18.00	-3	999	-0.30%
2020/05/29	3	17.63	0	0.00	17.70	3	988	0.30%
2020/05/27	0	0.00	2	18.00	18.00	-2	991	-0.20%
2020/05/26	2	17.80	0	0.00	17.80	2	994	0.20%
2020/05/19	0	0.00	1	18.20	18.25	-1	965	-0.10%
2020/05/11	1	17.90	12.2	17.80	18.00	-11.2	915	-1.22%
2020/04/29	0	0.00	1	17.80	17.85	-1	888	-0.11%
2020/03/11	1	17.35	0	0.00	17.10	1	617	0.16%
2020/03/10	0	0.00	2	17.50	17.55	-2	608	-0.34%
2020/02/11	0	0.00	1	18.40	18.40	-1	686	-0.15%
2020/02/07	1	18.15	0	0.00	18.35	1	679	0.15%
2020/01/13	0	0.00	1	19.25	19.20	-1	630	-0.16%
2020/01/06	1	18.65	0	0.00	18.75	1	697	0.14%
2019/12/27	0	0.00	4	19.03	19.05	-4	671	-0.60%
2019/12/13	2	18.65	0	0.00	18.65	2	653	0.31%
2019/12/06	2	18.80	0	0.00	18.85	2	637	0.31%
2019/12/05	0	0.00	2	19.00	19.00	-2	636	-0.31%
2019/12/04	2	18.75	0	0.00	18.75	2	631	0.32%
2019/11/20	0	0.00	1	19.15	19.40	-1	575	-0.17%
2019/11/07	1	18.70	0	0.00	18.70	1	527	0.19%
2019/10/16	0	0.00	2	18.75	18.80	-2	550	-0.36%
2019/10/15	0	0.00	1	18.70	18.75	-1	552	-0.18%
2019/09/26	3	18.40	0	0.00	18.30	3	684	0.44%
2019/07/31	0	0.00	0	19.15	19.25	0	971	0.00%
2019/07/26	0	0.00	1	19.35	19.40	-1	964	-0.10%
2019/07/24	1	20.30	0	0.00	19.80	1	941	0.11%
2019/03/28	0	17.25	0	0.00	17.35	0	519	0.00%
2019/03/05	0	0.00	4	17.20	17.30	-4	455	-0.88%
2019/03/04	0	0.00	10	17.13	17.25	-10	450	-2.22%
2019/02/27	0	0.00	10	16.90	16.90	-10	433	-2.31%
2019/02/22	3	16.90	0	0.00	16.90	3	425	0.71%
2019/02/21	0	0.00	5	17.00	16.85	-5	419	-1.19%
2018/10/11	0	14.35	0	0.00	14.35	0	355	0.01%
2018/07/20	0	0.00	0.2	14.15	14.15	-0.2	305	-0.05%
2018/06/07	0	0.00	2	15.45	15.50	-2	290	-0.69%
2018/06/06	0	0.00	1	15.25	15.40	-1	273	-0.37%
2018/05/22	3	15.02	0	0.00	14.95	3	261	1.15%
2018/05/18	0.1	14.90	0	0.00	14.95	0.1	270	0.04%
2018/05/16	0	0.00	0.5	14.90	14.95	-0.5	278	-0.18%
2018/04/24	0	0.00	4	14.90	14.95	-4	424	-0.94%
2018/04/13	0	0.00	8.1	15.10	15.20	-8.1	470	-1.72%
2018/02/21	0	0.00	0.2	15.40	15.45	-0.2	932	-0.03%
2018/01/04	0	0.00	0	16.10	16.25	0	886	0.00%