宏旭-KY (2243)-國票-長城券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.2	15.10	0	0.00	15.05	0.2	517	0.04%
2024/03/25	0.3	15.55	1	15.55	15.55	-0.7	540	-0.13%
2024/03/20	1	14.90	0	0.00	15.05	1	541	0.18%
2024/03/05	0	0.00	10	17.05	17.00	-10	559	-1.79%
2024/02/22	10	16.80	0	0.00	16.70	10	585	1.71%
2024/02/19	0	0.00	10	16.85	16.80	-10	595	-1.68%
2024/02/16	26	16.49	0	0.00	16.85	26	606	4.29%
2024/02/15	60	17.33	0	0.00	17.20	60	612	9.80%
2024/02/02	0	0.00	20	19.75	19.35	-20	619	-3.23%
2024/01/31	0	0.00	5	20.00	19.90	-5	619	-0.81%
2024/01/30	1	19.00	15	19.57	19.35	-14	612	-2.29%
2024/01/26	0	0.00	10	20.40	19.50	-10	603	-1.66%
2024/01/24	3	19.95	13	20.03	20.05	-10	591	-1.69%
2024/01/22	15	19.72	10	20.80	19.35	5	573	0.87%
2024/01/19	0	0.00	10	19.90	19.95	-10	531	-1.88%
2024/01/18	0	0.00	90	18.90	18.15	-90	505	-17.79%
2024/01/12	10	19.30	0	0.00	18.70	10	485	2.06%
2024/01/11	51	20.40	51	20.96	19.45	0	466	0.00%
2024/01/04	2	18.40	0	0.00	18.40	2	411	0.49%
2023/12/19	0	0.00	1	19.00	18.80	-1	393	-0.25%
2023/12/18	1	18.50	0	0.00	18.15	1	382	0.26%
2023/12/15	10	18.70	0	0.00	18.70	10	374	2.67%
2023/12/14	2	19.48	0	0.00	19.05	2	369	0.54%
2023/12/13	17	20.19	1	20.15	19.75	16	362	4.42%
2023/12/12	1	20.30	86	20.52	20.80	-85	338	-25.10%
2023/11/20	22	18.80	0	0.00	18.80	22	309	7.10%
2023/11/17	0	0.00	20	19.20	19.05	-20	307	-6.50%
2023/11/16	20	18.15	11	18.00	18.15	9	299	3.00%
2023/11/15	1	19.35	0	0.00	18.40	1	303	0.33%
2023/11/14	23	18.30	50	18.35	18.35	-27	286	-9.43%
2023/11/13	29	17.18	30	17.68	17.15	-1	263	-0.38%
2023/10/31	0	0.00	2	16.00	15.95	-2	268	-0.75%
2023/10/30	0	0.00	2	16.30	16.30	-2	269	-0.74%
2023/10/13	1	16.20	0	0.00	16.20	1	258	0.39%
2023/08/21	20	15.30	0	0.00	15.10	20	198	10.10%
2023/08/14	45	13.73	0	0.00	13.75	45	180	24.90%
2023/07/27	10	16.40	0	0.00	16.40	10	202	4.95%
2023/07/26	13	16.32	0	0.00	16.40	13	207	6.28%
2023/07/25	20	16.45	0	0.00	16.40	20	210	9.50%
2023/07/24	59	16.51	0	0.00	16.55	59	210	28.01%
2023/07/21	84	16.92	0	0.00	16.65	84	213	39.34%
2023/07/20	40	16.81	0	0.00	16.70	40	214	18.63%
2023/07/19	32	16.66	0	0.00	16.80	32	218	14.63%
2023/07/18	60	16.99	0	0.00	17.10	60	223	26.82%
2023/07/17	10	17.35	0	0.00	17.00	10	226	4.41%
2023/06/06	20	18.93	0	0.00	18.85	20	1,142	1.75%
2023/05/22	5	18.90	0	0.00	19.10	5	1,552	0.32%
2023/05/18	20	19.10	0	0.00	18.95	20	1,591	1.26%
2023/05/12	10	19.00	0	0.00	18.25	10	1,674	0.60%
2023/05/11	10	19.00	0	0.00	18.60	10	1,689	0.59%
2023/05/03	10	19.70	0	0.00	19.80	10	1,752	0.57%
2023/04/27	10	20.82	0	0.00	20.90	10	1,750	0.57%
2023/04/21	6	20.55	0	0.00	20.60	6	1,739	0.34%
2023/04/20	4	21.33	2.1	21.03	21.05	1.9	1,734	0.11%
2023/04/19	42	21.71	0	0.00	21.50	42	1,729	2.43%
2023/04/18	7	22.50	0	0.00	22.10	7	1,721	0.41%
2023/04/17	6	22.58	1	22.95	22.80	5	1,716	0.29%
2023/04/14	1	22.10	0	0.00	21.95	1	1,711	0.06%
2023/04/12	0.1	22.40	0	0.00	22.50	0.1	1,764	0.01%
2023/04/11	2	22.23	0	0.00	22.05	2	1,822	0.11%
2023/04/10	40	22.63	0	0.00	22.65	40	1,830	2.19%
2023/04/07	10	21.00	0	0.00	21.05	10	1,807	0.55%
2023/04/06	20	21.40	0	0.00	21.15	20	1,801	1.11%
2023/03/30	1	21.40	0	0.00	21.30	1	1,761	0.06%
2023/03/24	2	22.98	0	0.00	22.70	2	1,696	0.12%
2023/03/23	1	23.80	1	23.40	23.40	0	1,663	0.00%
2023/03/22	0	0.00	1	23.95	23.95	-1	1,628	-0.06%
2023/03/21	5	24.12	4	23.93	23.55	1	1,605	0.06%
2023/03/20	7	24.40	3	23.85	23.80	4	1,565	0.26%
2023/03/17	14	24.51	6	25.21	24.50	8	1,490	0.54%
2023/03/16	10	23.32	0	0.00	23.10	10	1,382	0.72%
2023/03/15	2	23.58	1	23.85	23.75	1	1,313	0.08%
2023/03/14	40	22.19	0	0.00	21.95	40	1,227	3.26%
2023/03/13	6	20.31	1	21.65	21.65	5	1,203	0.42%
2023/03/10	1	22.20	0	0.00	22.00	1	1,165	0.09%
2023/03/09	0	0.00	10	23.10	22.50	-10	1,116	-0.90%
2023/03/08	10	22.60	10	20.80	22.90	0	957	0.00%
2023/03/06	3	20.25	13	20.64	20.75	-10	833	-1.20%
2023/02/24	0	0.00	15	20.01	19.70	-15	719	-2.08%
2023/02/23	15	19.07	4	19.34	18.80	11	655	1.68%
2023/02/14	6	17.85	0	0.00	18.30	6	494	1.21%
2023/02/13	1	17.85	0	0.00	17.85	1	481	0.21%
2023/02/09	4	18.20	3	18.25	18.05	1	409	0.24%
2023/02/08	2	17.70	0	0.00	17.65	2	397	0.50%
2023/02/07	56	18.70	6	18.67	18.05	50	386	12.94%
2023/01/06	2	16.50	2	16.30	16.30	0	284	0.00%
2023/01/04	3	16.75	3	16.25	16.30	0	277	0.00%
2022/12/30	0	0.00	10	16.05	16.35	-10	251	-3.97%
2022/12/29	15	15.89	5	15.49	16.00	10	194	5.15%
2022/12/28	1	14.20	1	14.45	14.55	0	131	0.00%
2022/11/24	1	12.80	0	0.00	12.90	1	110	0.90%
2022/10/21	0	0.00	14	11.52	11.10	-14	403	-3.47%
2022/10/20	0	0.00	6	12.00	12.00	-6	403	-1.49%
2022/10/19	5	12.25	0	0.00	12.30	5	405	1.23%
2022/10/18	15	12.27	0	0.00	12.25	15	407	3.68%
2022/10/06	0	0.00	5	13.95	14.00	-5	405	-1.23%
2022/10/04	3	13.90	0	0.00	13.95	3	403	0.74%
2022/10/03	2	14.00	0	0.00	13.90	2	406	0.49%
2022/08/11	0	0.00	2	17.30	16.00	-2	667	-0.30%
2022/08/10	2	17.53	0	0.00	17.70	2	654	0.31%
2022/06/14	0	0.00	1	17.15	17.20	-1	1,191	-0.08%
2022/06/10	0	0.00	5	18.40	18.55	-5	1,133	-0.44%
2022/06/06	1	17.90	0	0.00	17.85	1	1,114	0.09%
2022/05/30	1	19.00	5	19.70	19.55	-4	1,096	-0.36%
2022/05/27	10	19.13	10	19.40	18.90	0	1,078	0.00%
2022/05/26	4	18.50	4	18.15	18.20	0	1,052	0.00%
2022/05/25	7	18.61	7	18.27	18.15	0	1,045	0.00%
2022/05/24	27	18.91	17	19.16	17.80	10	1,041	0.96%
2022/05/23	5	19.56	5	19.99	19.55	0	991	0.00%
2022/04/25	0	0.00	2	16.10	16.05	-2	809	-0.25%
2022/04/22	1	18.30	0	0.00	17.65	1	801	0.12%
2022/04/21	1	18.25	1	18.50	18.15	0	795	0.00%
2022/04/20	2	18.78	1	18.75	18.90	1	785	0.13%
2022/04/08	2	16.63	2	16.75	16.70	0	444	0.00%
2022/03/31	14	18.52	14	17.79	17.40	0	432	0.00%
2022/03/30	1	20.45	1	18.00	18.00	0	411	0.00%
2022/03/29	0	0.00	11	18.70	18.70	-11	353	-3.11%
2022/03/28	11	16.42	0	0.00	17.00	11	333	3.30%
2021/11/25	0	0.00	2	20.20	19.40	-2	1,534	-0.13%
2021/11/16	2	18.30	0	0.00	18.10	2	1,525	0.13%
2021/11/02	0	0.00	8	18.28	18.10	-8	1,538	-0.52%
2021/11/01	6	19.87	0	0.00	20.00	6	1,506	0.40%
2021/10/27	0	0.00	5	20.01	20.30	-5	1,472	-0.34%
2021/10/26	5	20.05	0	0.00	20.15	5	1,467	0.34%
2021/10/25	1	19.85	13	20.04	19.85	-12	1,459	-0.82%
2021/10/22	13	20.34	1	20.60	19.60	12	1,445	0.83%
2021/10/21	2	20.63	2	21.35	20.00	0	1,429	0.00%
2021/10/20	2	21.53	1	21.80	21.60	1	1,403	0.07%
2021/10/19	2	22.85	1	23.10	21.60	1	1,390	0.07%
2021/10/18	2	23.05	0	0.00	23.35	2	1,349	0.15%
2021/10/14	0	0.00	5	19.35	19.35	-5	1,199	-0.42%
2021/10/13	3	16.75	2	17.40	17.60	1	1,154	0.09%
2021/10/08	0	0.00	2	15.50	15.70	-2	1,025	-0.20%
2021/09/16	2	16.25	3	17.50	16.25	-1	887	-0.11%
2021/09/13	0	0.00	7	15.67	16.35	-7	514	-1.36%
2021/09/10	4	14.33	0	0.00	14.90	4	481	0.83%
2021/09/09	0	0.00	8	15.10	15.30	-8	388	-2.06%
2021/09/08	0	0.00	8	13.66	13.95	-8	365	-2.19%
2021/09/06	10	13.95	5	16.20	13.30	5	350	1.43%
2021/09/03	0	0.00	5	14.70	14.75	-5	282	-1.77%
2021/09/02	2	13.40	5	13.20	13.45	-3	267	-1.12%
2021/08/24	1	12.55	0	0.00	12.50	1	238	0.42%
2021/08/19	5	12.00	0	0.00	12.00	5	209	2.38%
2021/08/18	0	0.00	5	13.30	13.30	-5	183	-2.72%
2021/08/17	5	12.61	0	0.00	12.30	5	146	3.41%
2021/08/16	0	0.00	5	14.10	13.60	-5	129	-3.85%
2021/08/13	0	0.00	3	12.85	12.85	-3	80	-3.74%
2021/08/12	0	0.00	3	11.70	11.70	-3	74	-4.05%
2021/08/11	0	0.00	3	10.65	10.65	-3	71	-4.22%
2021/07/14	3	10.20	0	0.00	10.15	3	86	3.47%
2021/06/22	2	11.95	2	12.60	11.95	0	104	0.00%
2021/06/18	0	0.00	2	11.33	11.40	-2	95	-2.10%
2021/04/28	3	12.30	0	0.00	12.15	3	65	4.59%
2021/04/13	0	0.00	3	12.15	12.15	-3	59	-5.03%
2021/01/27	0	0.00	1	12.00	12.00	-1	175	-0.57%
2021/01/22	3	11.20	0	0.00	11.50	3	176	1.70%
2021/01/12	5	12.18	0	0.00	12.00	5	176	2.83%
2021/01/11	0	0.00	2	13.80	13.10	-2	174	-1.14%
2021/01/07	0	0.00	3	12.60	12.90	-3	172	-1.74%
2020/12/25	3	12.20	0	0.00	12.30	3	174	1.72%
2020/12/23	2	12.40	0	0.00	12.45	2	173	1.15%
2020/12/18	1	12.55	0	0.00	12.85	1	175	0.57%
2020/12/16	3	13.15	5	13.30	13.00	-2	176	-1.13%
2020/12/03	4	12.35	0	0.00	12.30	4	169	2.36%
2020/12/02	3	13.02	0	0.00	12.80	3	164	1.82%
2020/12/01	12	13.68	9	14.81	13.50	3	154	1.94%
2020/11/30	0	0.00	5	14.06	14.10	-5	110	-4.51%
2020/11/27	2	12.85	0	0.00	12.85	2	94	2.13%
2020/11/26	0	0.00	3	12.35	12.35	-3	84	-3.53%
2020/11/18	2	11.55	2	12.00	11.45	0	77	0.00%
2020/10/27	2	11.35	0	0.00	11.45	2	80	2.47%
2020/10/13	2	12.30	0	0.00	12.45	2	112	1.78%
2020/10/08	0	0.00	3	13.40	12.70	-3	114	-2.63%
2020/09/30	1	11.60	0	0.00	11.80	1	120	0.83%
2020/09/17	1	13.05	0	0.00	12.70	1	117	0.85%
2020/09/16	0	0.00	4	12.43	12.55	-4	106	-3.75%
2020/09/01	1	11.40	0	0.00	11.50	1	102	0.97%
2020/08/17	5	12.00	0	0.00	11.85	5	119	4.17%
2020/08/11	2	12.65	0	0.00	12.60	2	115	1.73%
2020/08/06	0	0.00	2	14.60	14.20	-2	110	-1.82%
2020/07/27	0	0.00	2	13.60	13.60	-2	108	-1.84%
2020/07/22	0	0.00	3	14.70	14.75	-3	99	-3.03%
2020/07/20	2	13.30	0	0.00	13.55	2	78	2.56%
2020/07/17	0	0.00	5	14.20	13.70	-5	77	-6.43%
2020/07/15	6	13.33	0	0.00	13.10	6	73	8.17%
2020/07/14	0	0.00	2	14.60	13.80	-2	71	-2.81%
2020/07/13	0	0.00	2	13.30	13.30	-2	60	-3.32%
2020/07/02	0	0.00	2	12.45	12.50	-2	59	-3.35%
2020/06/05	2	11.80	0	0.00	11.85	2	60	3.30%
2020/06/04	0	0.00	4	12.78	12.50	-4	58	-6.85%
2020/06/03	0	0.00	2	11.70	11.80	-2	46	-4.34%
2020/06/02	0	0.00	2	10.75	10.75	-2	42	-4.67%
2020/05/12	0	0.00	3	10.55	10.35	-3	42	-6.98%
2020/05/06	3	9.70	0	0.00	9.53	3	42	7.12%
2020/04/20	0	0.00	1	9.66	9.73	-1	83	-1.19%
2020/04/13	2	10.80	0	0.00	10.35	2	85	2.33%
2020/04/10	0	0.00	3	10.00	9.90	-3	84	-3.53%
2020/04/09	0	0.00	2	9.60	9.60	-2	84	-2.37%
2020/04/07	3	8.99	0	0.00	9.10	3	84	3.55%
2020/03/17	3	9.59	0	0.00	9.54	3	94	3.16%
2020/03/13	2	10.65	0	0.00	10.95	2	105	1.90%
2020/02/06	0	0.00	1	14.90	14.30	-1	138	-0.72%
2020/02/03	1	13.40	0	0.00	14.70	1	138	0.72%
2020/01/31	3	14.63	0	0.00	14.80	3	136	2.19%
2020/01/20	2	16.20	0	0.00	16.65	2	134	1.49%
2020/01/17	1	16.55	0	0.00	16.50	1	133	0.75%
2020/01/16	3	16.70	0	0.00	16.60	3	131	2.28%
2020/01/15	1	18.65	2	18.55	17.25	-1	124	-0.80%
2020/01/14	0	0.00	3	17.50	17.50	-3	102	-2.94%
2020/01/13	0	0.00	4	15.93	15.95	-4	93	-4.28%
2019/12/12	2	13.65	0	0.00	13.60	2	83	2.41%
2019/12/11	0	0.00	1	13.95	13.80	-1	79	-1.26%
2019/12/04	2	12.90	2	13.80	12.90	0	62	0.00%
2019/12/03	0	0.00	2	12.75	12.75	-2	38	-5.21%
2019/11/20	2	12.10	0	0.00	11.80	2	35	5.60%
2019/08/15	0	0.00	5	14.70	14.80	-5	71	-7.02%
2019/08/06	5	14.23	0	0.00	14.45	5	73	6.77%
2019/08/05	4	15.03	1	16.75	14.75	3	68	4.35%
2019/08/02	1	16.00	5	16.35	16.35	-4	45	-8.78%
2019/07/02	3	14.95	0	0.00	15.20	3	58	5.13%
2019/06/19	1	14.20	0	0.00	14.20	1	81	1.23%
2019/05/14	1	14.35	0	0.00	14.85	1	184	0.54%
2019/05/13	1	15.90	0	0.00	15.90	1	178	0.56%
2019/04/18	0	0.00	1	19.30	18.65	-1	171	-0.58%
2019/04/15	1	18.30	0	0.00	18.20	1	164	0.61%
2019/04/10	2	18.30	3	18.58	19.15	-1	160	-0.62%
2019/04/09	0	0.00	1	18.00	17.85	-1	154	-0.65%
2019/03/27	0	0.00	2	19.30	19.25	-2	144	-1.38%
2019/03/26	3	18.67	0	0.00	18.35	3	139	2.15%
2019/03/25	0	0.00	2	19.53	19.10	-2	133	-1.50%
2019/03/21	2	19.95	0	0.00	19.70	2	131	1.52%
2019/03/19	3	19.47	2	19.75	20.00	1	125	0.80%
2019/03/18	1	20.60	1	21.50	20.60	0	109	0.00%
2019/03/14	2	22.05	3	22.90	22.30	-1	99	-1.01%
2019/03/12	4	22.58	4	22.96	22.80	0	80	0.00%
2019/03/11	0	0.00	4	20.89	21.15	-4	57	-7.01%
2019/03/08	2	19.25	0	0.00	19.25	2	36	5.44%
2019/01/02	0	0.00	1	19.50	19.50	-1	38	-2.63%
2018/12/20	0	0.00	2	19.80	19.80	-2	35	-5.67%
2018/12/05	0	0.00	4	20.35	20.70	-4	30	-13.25%
2018/12/04	0	0.00	2	19.90	19.90	-2	29	-6.89%
2018/11/29	1	19.65	0	0.00	19.90	1	26	3.82%
2018/11/28	0	0.00	2	19.75	19.70	-2	24	-8.10%
2018/11/22	0	0.00	1	19.30	19.30	-1	23	-4.18%
2018/11/21	3	19.68	0	0.00	19.00	3	23	12.61%
2018/11/16	4	20.65	0	0.00	20.75	4	26	15.23%
2018/11/15	0	0.00	5	21.10	20.90	-5	25	-19.65%
2018/11/09	0	0.00	1	18.00	18.00	-1	24	-4.14%
2018/11/08	0	0.00	2	17.60	17.60	-2	24	-8.19%
2018/10/19	0	0.00	1	19.25	19.40	-1	26	-3.76%
2018/10/18	0	0.00	4	18.98	19.00	-4	26	-15.27%
2018/10/17	0	0.00	3	17.90	18.00	-3	24	-12.02%
2018/10/09	0	0.00	1	20.40	20.40	-1	23	-4.28%
2018/10/05	0	0.00	3	19.73	19.60	-3	23	-12.90%
2018/09/25	2	20.45	0	0.00	19.80	2	24	8.19%
2018/08/28	0	0.00	4	23.71	24.10	-4	33	-11.95%
2018/08/21	2	24.10	1	25.60	24.10	1	34	2.93%
2018/08/20	1	23.30	1	23.20	23.30	0	29	0.00%
2018/08/15	1	21.90	0	0.00	21.85	1	28	3.48%
2018/08/13	1	22.50	0	0.00	22.45	1	28	3.47%
2018/08/02	0	0.00	2	25.50	25.50	-2	33	-5.98%
2018/07/25	1	25.20	0	0.00	25.40	1	51	1.93%
2018/07/23	1	26.10	0	0.00	26.10	1	50	1.98%
2018/07/12	0	0.00	1	28.40	28.50	-1	57	-1.74%
2018/06/28	1	30.70	0	0.00	30.65	1	84	1.18%
2018/06/20	0	0.00	2	30.90	31.50	-2	84	-2.38%
2018/06/13	3	31.53	0	0.00	31.50	3	83	3.57%
2018/06/08	0	0.00	1	33.50	32.55	-1	81	-1.23%
2018/06/07	0	0.00	2	31.20	31.50	-2	78	-2.54%
2018/06/05	2	30.65	0	0.00	31.00	2	78	2.54%
2018/06/04	1	31.45	1	31.40	31.40	0	78	0.00%
2018/05/30	0	0.00	2	31.50	31.60	-2	78	-2.55%
2018/05/24	2	32.00	0	0.00	32.55	2	85	2.34%
2018/05/23	1	31.50	1	32.10	31.95	0	86	0.00%
2018/05/18	9	31.53	0	0.00	31.50	9	87	10.29%
2018/05/16	2	31.35	0	0.00	31.50	2	87	2.28%
2018/05/15	7	31.57	0	0.00	31.65	7	87	8.01%
2018/05/14	7	31.64	0	0.00	31.95	7	88	7.87%
2018/05/10	3	32.47	0	0.00	32.30	3	86	3.46%
2018/05/09	0	0.00	2	33.38	32.95	-2	85	-2.35%
2018/05/07	1	32.95	1	32.90	32.80	0	84	0.00%
2018/05/03	4	35.45	3	37.52	34.15	1	80	1.24%
2018/05/02	0	0.00	3	35.20	35.20	-3	69	-4.29%
2018/04/26	1	32.10	0	0.00	32.00	1	68	1.46%
2018/04/25	1	32.60	0	0.00	32.70	1	69	1.44%
2018/04/24	1	32.00	1	33.30	33.70	0	69	0.00%
2018/04/23	1	33.10	1	32.50	32.50	0	68	0.00%
2018/04/18	0	0.00	1	34.00	33.40	-1	68	-1.46%
2018/04/17	2	32.88	0	0.00	32.80	2	67	2.96%
2018/04/16	3	34.97	0	0.00	34.30	3	65	4.55%
2018/04/13	2	36.10	2	37.00	37.00	0	63	0.00%
2018/04/12	0	0.00	5	42.05	39.85	-5	59	-8.40%
2018/04/11	0	0.00	5	38.25	38.25	-5	48	-10.34%
2018/04/10	0	0.00	3	32.35	34.80	-3	45	-6.57%
2018/03/31	1	32.30	0	0.00	33.00	1	45	2.20%
2018/03/15	0	0.00	1	33.50	33.80	-1	62	-1.59%
2018/03/08	0	0.00	1	34.00	34.10	-1	75	-1.32%
2018/03/07	1	32.80	1	34.15	33.50	0	77	0.00%
2018/03/05	4	34.06	0	0.00	34.00	4	82	4.83%
2018/03/01	2	35.88	1	36.90	35.95	1	86	1.15%
2018/02/27	0	0.00	1	40.55	38.40	-1	88	-1.14%
2018/02/26	0	0.00	3	34.87	36.90	-3	85	-3.49%
2018/02/23	0	0.00	2	32.68	33.55	-2	88	-2.25%
2018/02/22	1	30.20	0	0.00	30.50	1	91	1.09%
2018/02/21	1	30.50	0	0.00	30.30	1	96	1.04%
2018/02/12	1	30.25	0	0.00	30.50	1	101	0.98%
2018/02/07	1	34.30	0	0.00	34.30	1	116	0.86%
2018/02/06	1	34.80	0	0.00	34.20	1	131	0.76%
2018/02/05	1	38.00	1	37.60	38.00	0	137	0.00%
2018/01/19	1	41.00	0	0.00	41.35	1	369	0.27%
2018/01/15	1	43.25	0	0.00	42.90	1	396	0.25%
2018/01/03	2	44.05	0	0.00	44.40	2	507	0.39%
2018/01/02	1	44.10	0	0.00	44.35	1	525	0.19%