燿華 (2367)-國票-長城券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.45	0	0.00	30.55	1	8,678	0.01%
2025/01/16	2	30.00	0	0.00	29.80	2	8,864	0.02%
2025/01/13	3	29.00	0	0.00	29.00	3	9,386	0.03%
2025/01/09	9	30.68	0	0.00	30.10	9	9,251	0.10%
2025/01/08	2	31.20	1	31.40	31.40	1	9,187	0.01%
2025/01/07	1	31.85	4	31.70	31.10	-3	9,183	-0.03%
2025/01/06	1	31.80	0	0.00	31.75	1	9,124	0.01%
2025/01/03	1	32.10	1	32.70	32.10	0	9,169	0.00%
2025/01/02	2	32.60	5	33.21	32.40	-3	9,059	-0.03%
2024/12/31	19	32.67	1	33.05	32.90	18	8,825	0.20%
2024/12/30	7	32.81	21.3	33.07	32.50	-14.3	8,614	-0.17%
2024/12/27	19	33.30	2	33.28	32.65	17	8,463	0.20%
2024/12/24	0	0.00	28	32.98	31.85	-28	8,464	-0.33%
2024/12/23	128	32.96	102	33.14	32.60	26	8,577	0.30%	大買/大賣/
2024/12/20	2	32.83	2	32.35	32.70	0	8,409	0.00%
2024/12/18	1	31.70	2	31.90	32.10	-1	8,197	-0.01%
2024/12/17	31	31.40	81	31.59	31.90	-50	8,114	-0.62%
2024/12/16	23	30.84	21	31.33	30.40	2	8,066	0.02%
2024/12/13	1	31.25	54	31.36	30.95	-53	8,015	-0.66%
2024/12/12	162	32.19	60	32.11	31.75	102	8,043	1.27%	大買/鉅額交易
2024/12/11	0	0.00	92.2	32.11	32.00	-92.2	7,965	-1.16%
2024/12/06	0	0.00	15	32.70	31.95	-15	7,962	-0.19%
2024/12/05	110	32.80	4	32.63	32.55	106	7,973	1.33%	大買/鉅額交易
2024/12/03	2	31.80	2	32.10	32.00	0	8,355	0.00%
2024/11/29	1	30.55	0	0.00	31.30	1	8,998	0.01%
2024/11/28	1	30.85	11	30.90	30.85	-10	10,282	-0.10%
2024/11/26	1	32.70	79	33.33	32.65	-78	11,935	-0.65%
2024/11/25	105	33.03	42	33.12	33.20	63	11,937	0.53%	大買/
2024/11/22	7	32.19	3	32.42	32.35	4	11,693	0.03%
2024/11/20	0.5	30.25	0	0.00	29.95	0.5	11,470	0.00%
2024/11/19	0	0.00	4	30.43	30.25	-4	11,549	-0.03%
2024/11/18	1	29.80	0	0.00	29.90	1	11,705	0.01%
2024/11/13	0	0.00	3	30.60	30.65	-3	12,125	-0.02%
2024/11/12	1	30.60	0	0.00	30.40	1	12,554	0.01%
2024/11/08	1	31.50	0	0.00	31.35	1	12,854	0.01%
2024/11/05	5	30.50	0	0.00	30.60	5	13,267	0.04%
2024/10/29	2	30.85	0	0.00	30.35	2	14,476	0.01%
2024/10/21	0	0.00	7	31.72	32.15	-7	15,624	-0.04%
2024/10/18	9	30.96	0	0.00	30.60	9	15,710	0.06%
2024/10/16	1	32.00	0	0.00	32.00	1	15,869	0.01%
2024/10/15	0	0.00	5	32.94	32.20	-5	16,097	-0.03%
2024/10/14	0	0.00	3	32.43	32.50	-3	16,380	-0.02%
2024/10/11	2	32.03	1	32.50	32.00	1	16,773	0.01%
2024/10/09	1	32.55	1	32.35	32.25	0	17,407	0.00%
2024/10/08	0	0.00	1	33.65	33.60	-1	18,515	-0.01%
2024/10/04	0	0.00	2	33.05	32.95	-2	24,175	-0.01%
2024/10/01	2	33.98	0	0.00	33.85	2	26,009	0.01%
2024/09/30	1	34.00	5	34.50	34.50	-4	26,489	-0.02%
2024/09/27	0	0.00	1	34.75	34.35	-1	27,752	0.00%
2024/09/26	3	35.33	209	35.40	34.50	-206	27,874	-0.74%	大賣/鉅額交易
2024/09/25	209	34.92	6	34.94	34.90	203	28,180	0.72%	大買/鉅額交易
2024/09/24	5	33.25	0	0.00	33.45	5	28,536	0.02%
2024/09/18	1	33.95	1	33.20	33.10	0	29,244	0.00%
2024/09/12	1	32.90	0	0.00	33.55	1	29,797	0.00%
2024/09/11	0	0.00	2	32.53	32.05	-2	29,902	-0.01%
2024/09/10	1	33.30	0	0.00	32.70	1	30,050	0.00%
2024/09/09	1	33.45	2	33.65	34.20	-1	30,521	0.00%
2024/09/06	3	33.78	0	0.00	33.75	3	31,476	0.01%
2024/09/05	9	34.56	14	34.33	33.70	-5	32,701	-0.02%
2024/09/04	16	35.11	1	34.90	34.90	15	33,299	0.05%
2024/09/03	9	37.70	14	38.32	37.20	-5	33,866	-0.01%
2024/09/02	25	38.20	33	38.14	37.70	-8	34,796	-0.02%
2024/08/30	138	38.75	108	38.98	38.40	30	34,909	0.09%	大買/大賣/
2024/08/29	110	38.04	86	38.00	38.55	24	34,854	0.07%	大買/
2024/08/28	31	37.03	21	37.16	36.60	10	34,285	0.03%
2024/08/27	8	35.34	9	35.50	36.00	-1	34,841	0.00%
2024/08/26	2	35.10	3	35.15	34.65	-1	35,114	0.00%
2024/08/23	0	0.00	1	33.95	34.60	-1	35,763	0.00%
2024/08/21	0	0.00	4	34.60	34.55	-4	37,060	-0.01%
2024/08/20	2	35.25	1	35.10	35.10	1	38,260	0.00%
2024/08/19	6	35.62	1	35.10	35.70	5	39,443	0.01%
2024/08/16	1	35.70	2	35.65	35.30	-1	41,038	0.00%
2024/08/15	5	34.90	7	35.01	35.40	-2	43,992	0.00%
2024/08/14	8	35.04	12	35.58	35.10	-4	46,054	-0.01%
2024/08/13	8	34.79	7	34.80	34.70	1	49,015	0.00%
2024/08/12	0	0.00	8	33.34	33.50	-8	50,907	-0.02%
2024/08/09	0	0.00	5	33.40	32.50	-5	54,844	-0.01%
2024/08/07	5	31.91	6	32.89	32.85	-1	59,889	0.00%
2024/08/06	3	28.70	1	28.50	30.25	2	61,017	0.00%
2024/08/05	2	31.50	1	31.50	31.50	1	62,639	0.00%
2024/08/02	3	35.12	0	0.00	35.00	3	64,621	0.00%
2024/08/01	0	0.00	3	36.65	36.50	-3	64,941	0.00%
2024/07/31	0	0.00	1	35.45	35.40	-1	65,654	0.00%
2024/07/30	4	34.50	21	34.34	35.10	-17	65,931	-0.03%
2024/07/29	25	36.66	5	36.99	34.25	20	66,054	0.03%
2024/07/26	6	36.24	5	36.32	36.80	1	65,705	0.00%
2024/07/23	4	35.25	0	0.00	35.45	4	65,553	0.01%
2024/07/22	14	35.06	25	34.57	34.30	-11	65,556	-0.02%
2024/07/19	2	35.70	5	35.85	35.30	-3	65,391	0.00%
2024/07/18	16	36.21	0	0.00	36.10	16	65,444	0.02%
2024/07/17	1	37.30	0	0.00	37.20	1	65,469	0.00%
2024/07/16	3	37.40	25	37.00	36.90	-22	65,684	-0.03%
2024/07/12	2	38.30	141	38.26	38.10	-139	66,626	-0.21%	大賣/鉅額交易
2024/07/11	6	39.03	0	0.00	38.85	6	67,029	0.01%
2024/07/10	17	38.76	13	38.86	38.45	4	67,210	0.01%
2024/07/09	178	40.64	58	42.12	39.90	120	67,420	0.18%	大買/鉅額交易
2024/07/08	52	40.14	71	41.95	42.50	-19	66,218	-0.03%
2024/07/05	37	39.34	153	39.64	38.65	-116	64,360	-0.18%	大賣/鉅額交易
2024/07/04	165	37.49	10	37.20	37.70	155	62,828	0.25%	大買/鉅額交易
2024/07/03	12	37.64	16	37.53	37.30	-4	62,777	-0.01%
2024/07/02	1	35.75	1	36.45	36.25	0	61,738	0.00%
2024/07/01	9	36.70	3	37.33	36.15	6	61,718	0.01%
2024/06/28	19	36.74	4	36.61	36.90	15	61,573	0.02%
2024/06/27	11	35.69	1	35.90	35.35	10	61,365	0.02%
2024/06/25	7	35.01	5	34.80	35.30	2	62,413	0.00%
2024/06/24	0	0.00	1	36.25	35.70	-1	62,809	0.00%
2024/06/21	0	0.00	8	35.84	35.80	-8	63,533	-0.01%
2024/06/20	11	36.51	2	36.30	36.20	9	64,829	0.01%
2024/06/19	4	35.70	1	35.80	35.50	3	65,576	0.00%
2024/06/17	4	35.85	1	36.00	35.85	3	66,813	0.00%
2024/06/14	5	36.52	2	36.30	36.00	3	67,651	0.00%
2024/06/13	10	37.71	6	37.70	37.20	4	67,765	0.01%
2024/06/12	5	37.36	18	37.61	37.75	-13	67,081	-0.02%
2024/06/11	8	35.61	32	35.74	35.70	-24	66,234	-0.04%
2024/06/07	19	37.41	2	37.80	36.95	17	66,030	0.03%
2024/06/06	25	37.43	28	37.93	37.50	-3	66,834	0.00%
2024/06/05	0	0.00	16	37.20	36.85	-16	66,805	-0.02%
2024/06/04	27	37.09	11	37.31	36.65	16	67,651	0.02%
2024/06/03	32	36.72	11	36.93	37.00	21	68,545	0.03%
2024/05/31	20	36.76	21	36.79	36.65	-1	70,450	0.00%
2024/05/30	6	35.71	4	35.60	35.50	2	71,294	0.00%
2024/05/29	16	36.71	10	36.48	36.30	6	72,381	0.01%
2024/05/28	4	36.59	1	36.90	36.55	3	72,279	0.00%
2024/05/27	6	37.11	3	37.23	37.25	3	71,839	0.00%
2024/05/24	6	37.45	5	37.20	37.35	1	71,246	0.00%
2024/05/23	5	38.96	25	38.78	38.25	-20	70,255	-0.03%
2024/05/22	22	38.90	115	38.96	38.20	-93	69,132	-0.13%	大賣/
2024/05/21	31	39.44	22	39.41	39.15	9	68,215	0.01%
2024/05/20	25	38.60	22	38.80	38.00	3	65,230	0.00%
2024/05/17	146	36.88	32	37.68	38.40	114	63,520	0.18%	大買/鉅額交易
2024/05/16	12	35.31	17.3	35.57	35.95	-5.3	60,227	-0.01%
2024/05/15	19	34.46	20.1	34.70	35.00	-1.1	58,488	0.00%
2024/05/14	20	30.94	37	31.75	33.00	-17	54,513	-0.03%
2024/05/13	59.3	30.45	65.1	29.91	30.00	-5.8	51,339	-0.01%
2024/05/10	4	28.65	18	29.37	29.80	-14	49,115	-0.03%
2024/05/09	85	29.58	7	29.80	28.70	78	47,714	0.16%
2024/05/08	1	29.65	99.2	28.69	30.05	-98.2	45,456	-0.22%
2024/05/07	20	27.18	0	0.00	27.35	20	43,240	0.05%
2024/05/06	2	27.55	17	28.01	27.70	-15	42,760	-0.04%
2024/05/03	10	26.23	23	26.79	26.90	-13	41,768	-0.03%
2024/05/02	18	25.99	0	0.00	26.30	18	41,388	0.04%
2024/04/30	0	0.00	1	26.40	26.20	-1	41,094	0.00%
2024/04/29	0	0.00	1	26.25	26.20	-1	40,895	0.00%
2024/04/26	0	0.00	6	26.63	26.15	-6	40,733	-0.01%
2024/04/25	7	26.38	1	26.30	26.00	6	40,520	0.01%
2024/04/24	0	26.65	11	26.60	26.55	-11	40,370	-0.03%
2024/04/23	22	26.24	14	26.43	26.00	8	40,107	0.02%
2024/04/22	19	26.40	4	26.71	26.05	15	39,786	0.04%
2024/04/19	17	27.18	19	27.44	27.30	-2	39,362	-0.01%
2024/04/18	44	28.63	17	28.84	28.00	27	38,768	0.07%
2024/04/17	1	28.20	85	28.21	28.15	-84	37,813	-0.22%
2024/04/16	12	26.63	10	26.95	26.40	2	36,987	0.01%
2024/04/15	74	28.41	15	28.48	28.20	59	36,113	0.16%
2024/04/12	26	29.02	108	28.47	29.20	-82	34,654	-0.24%	大賣/
2024/04/11	24	26.22	15	26.48	26.70	9	32,179	0.03%
2024/04/10	28	26.88	17	27.25	26.30	11	32,044	0.03%
2024/04/09	11	26.40	10	26.90	26.60	1	31,655	0.00%
2024/04/08	10	26.70	0	0.00	26.70	10	31,151	0.03%
2024/04/03	0	0.00	2	26.10	26.05	-2	30,870	-0.01%
2024/04/02	45	26.84	72	26.44	26.35	-27	30,721	-0.09%
2024/04/01	28	27.03	9	27.09	26.85	19	30,286	0.06%
2024/03/29	16	26.97	52	27.04	26.65	-36	29,881	-0.12%
2024/03/28	8	27.13	31	27.10	26.65	-23	29,151	-0.08%
2024/03/27	56	26.85	34	26.85	26.65	22	28,480	0.08%
2024/03/26	79	26.79	141	26.77	26.75	-62	27,767	-0.22%	大賣/
2024/03/25	95	27.23	50	27.53	27.55	45	26,903	0.17%
2024/03/22	37	26.92	6	27.12	27.15	31	25,543	0.12%
2024/03/21	9	26.43	26	26.88	26.30	-17	24,550	-0.07%
2024/03/20	13	26.67	3	26.85	25.70	10	23,762	0.04%
2024/03/19	11	26.35	26	26.43	26.15	-15	23,273	-0.06%
2024/03/18	8	25.26	10	24.90	25.85	-2	22,308	-0.01%
2024/03/15	11	24.18	1	24.00	24.00	10	21,625	0.05%
2024/03/14	67	24.73	1	24.70	24.45	66	21,437	0.31%
2024/03/13	3	25.25	7	25.34	25.10	-4	21,169	-0.02%
2024/03/12	18	26.12	62	26.43	25.60	-44	21,050	-0.21%
2024/03/11	61	25.54	24	25.87	25.90	37	19,966	0.19%
2024/03/08	29	25.18	18	24.52	24.30	11	19,221	0.06%
2024/03/07	21	26.86	43	26.37	25.80	-22	19,211	-0.11%
2024/03/06	28	26.36	46	26.17	26.65	-18	18,035	-0.10%
2024/03/05	31	24.00	34	24.13	24.30	-3	15,677	-0.02%
2024/03/04	68	22.93	52	23.19	23.90	16	13,797	0.12%
2024/03/01	7	21.75	5	21.79	21.75	2	12,757	0.02%
2024/02/29	20	21.26	3	21.23	21.30	17	12,214	0.14%
2024/02/27	1	21.05	20	21.13	20.75	-19	12,143	-0.16%
2024/02/26	31	21.22	3	21.25	21.15	28	12,114	0.23%
2024/02/23	1	20.95	40	20.88	20.75	-39	12,125	-0.32%
2024/02/22	62	21.34	20	20.69	21.25	42	12,947	0.32%
2024/02/21	4	20.74	0	0.00	20.65	4	12,323	0.03%
2024/02/20	194	20.79	192	20.90	20.95	2	12,271	0.02%	大買/大賣/
2024/02/19	0	0.00	3	20.25	20.15	-3	12,021	-0.02%
2024/02/16	234	20.11	216	20.40	20.60	18	11,932	0.15%	大買/大賣/