技嘉 (2376)-國票-長城券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13	238.04	1	235.00	236.00	12	7,011	0.17%
2025/01/22	3	253.00	0	0.00	253.50	3	6,931	0.04%
2025/01/20	0	0.00	6	254.75	256.50	-6	7,034	-0.09%
2025/01/17	0	0.00	1	253.50	252.00	-1	7,082	-0.01%
2025/01/16	2	253.50	1	257.50	250.50	1	7,127	0.01%
2025/01/15	9	250.06	176	254.39	248.00	-167	7,146	-2.34%	大賣/鉅額交易
2025/01/14	12.1	259.42	0	0.00	258.50	12.1	7,048	0.17%
2025/01/13	9	262.11	3	260.67	260.00	6	7,123	0.08%
2025/01/10	27.1	270.64	0	0.00	271.00	27.1	7,180	0.38%
2025/01/09	5	277.40	0	0.00	276.50	5	7,174	0.07%
2025/01/08	6	285.25	13	284.42	284.50	-7	7,224	-0.10%
2025/01/07	107	289.75	64	286.85	283.50	43	7,179	0.60%	大買/
2025/01/06	72	286.66	17.1	279.51	286.00	54.9	7,064	0.78%
2025/01/03	0	0.00	2	272.00	273.00	-2	6,981	-0.03%
2025/01/02	6	270.17	0	0.00	267.00	6	6,990	0.09%
2024/12/31	1	270.00	2	271.25	272.50	-1	7,039	-0.01%
2024/12/30	7	276.57	1	278.00	274.50	6	7,095	0.08%
2024/12/26	2	280.75	40	282.00	282.00	-38	7,161	-0.53%
2024/12/25	53	281.39	51	282.00	282.00	2	7,197	0.03%
2024/12/24	9	278.61	3.4	279.62	280.50	5.6	7,208	0.08%
2024/12/23	31	274.65	41	275.91	277.00	-10	7,286	-0.14%
2024/12/20	3.4	269.32	3	272.00	271.00	0.4	7,304	0.01%
2024/12/19	0	269.00	1	271.00	272.00	-1	7,328	-0.01%
2024/12/18	1.1	270.09	1	267.50	272.00	0.1	7,387	0.00%
2024/12/17	1.1	267.27	6	267.00	268.00	-4.9	7,416	-0.07%
2024/12/16	4	262.00	0.2	270.50	260.00	3.8	7,421	0.05%
2024/12/13	5	269.50	0	0.00	268.00	5	7,355	0.07%
2024/12/12	10	274.50	10	271.50	271.50	0	7,358	0.00%
2024/12/11	5	271.00	6	274.42	274.50	-1	7,393	-0.01%
2024/12/10	7.1	273.02	1	273.50	274.00	6.1	7,409	0.08%
2024/12/09	6.1	277.52	1	277.50	277.50	5.1	7,490	0.07%
2024/12/06	1	282.50	3	283.33	281.50	-2	7,479	-0.03%
2024/12/05	3	282.00	2	282.00	281.50	1	7,533	0.01%
2024/12/04	0	0.00	5	282.00	282.00	-5	7,564	-0.07%
2024/12/03	0	0.00	2	278.75	278.00	-2	7,667	-0.03%
2024/12/02	20.1	274.03	20	276.00	273.50	0.1	7,733	0.00%
2024/11/29	40	268.50	40	271.50	271.50	0	7,766	0.00%
2024/11/28	3	268.00	1	270.00	270.00	2	7,772	0.03%
2024/11/27	8.2	275.48	0	0.00	271.50	8.2	7,794	0.11%
2024/11/26	22	281.93	42	285.87	284.00	-20	7,719	-0.26%
2024/11/22	0	0.00	48	284.06	281.50	-48	8,063	-0.60%
2024/11/21	3	283.33	2	281.50	280.00	1	8,053	0.01%
2024/11/20	16	281.75	1	280.50	279.00	15	8,019	0.19%
2024/11/19	0.1	280.00	16	276.44	282.50	-15.9	8,023	-0.20%
2024/11/18	93	274.88	83	275.85	275.50	10	8,023	0.13%
2024/11/15	42	278.32	23	283.72	282.50	19	7,966	0.24%
2024/11/14	29	299.33	0	0.00	291.00	29	8,054	0.36%
2024/11/13	25	298.56	4	298.88	300.50	21	8,294	0.25%
2024/11/12	1	300.00	0.1	297.00	295.00	0.9	8,330	0.01%
2024/11/11	3	305.67	1	305.00	303.00	2	8,296	0.02%
2024/11/08	98.3	305.88	18	306.08	305.50	80.3	8,338	0.96%
2024/11/07	36.6	307.28	2	306.25	304.50	34.6	8,370	0.41%
2024/11/06	9	302.56	14.1	305.43	303.00	-5.1	8,387	-0.06%
2024/11/05	8.1	289.45	23	293.00	294.00	-14.9	8,082	-0.18%
2024/11/04	10	282.05	1	283.00	278.50	9	7,817	0.12%
2024/11/01	0	0.00	23	273.83	282.00	-23	7,795	-0.30%
2024/10/30	0	0.00	10	265.00	261.50	-10	7,580	-0.13%
2024/10/29	11	263.00	5	263.50	263.50	6	7,681	0.08%
2024/10/28	10	270.00	1	271.50	271.00	9	7,723	0.12%
2024/10/25	1	276.50	11	273.86	275.00	-10	7,812	-0.13%
2024/10/24	13.1	271.39	9	272.28	270.00	4.1	7,960	0.05%
2024/10/23	6	275.33	12	272.50	276.50	-6	8,034	-0.07%
2024/10/22	40	269.94	42	272.50	274.00	-2	8,029	-0.02%
2024/10/21	20	270.75	1	271.50	269.00	19	8,058	0.24%
2024/10/18	1	268.50	1	275.00	267.50	0	8,164	0.00%
2024/10/17	0	0.00	4	273.13	270.50	-4	8,199	-0.05%
2024/10/16	6	264.75	1	265.50	265.00	5	8,328	0.06%
2024/10/15	1	266.00	7	268.21	268.50	-6	8,397	-0.07%
2024/10/14	7	263.21	2	263.50	264.50	5	8,396	0.06%
2024/10/11	2	265.75	170	266.19	266.00	-168	8,451	-1.99%	大賣/鉅額交易
2024/10/09	17	263.09	167	267.74	260.50	-150	8,505	-1.76%	大賣/鉅額交易
2024/10/08	11	262.77	5	265.00	265.00	6	8,555	0.07%
2024/10/07	0	0.00	21	267.07	268.00	-21	8,745	-0.24%
2024/10/04	1	263.00	3	266.33	263.00	-2	8,893	-0.02%
2024/09/30	2	262.00	0	0.00	258.50	2	8,902	0.02%
2024/09/27	0	0.00	1	266.50	266.00	-1	8,889	-0.01%
2024/09/26	1	262.00	1	264.50	263.50	0	8,890	0.00%
2024/09/25	2	264.75	3	266.17	263.00	-1	8,852	-0.01%
2024/09/24	1	259.00	1	261.50	263.00	0	8,777	0.00%
2024/09/23	0	0.00	1	261.50	262.00	-1	8,783	-0.01%
2024/09/20	0	0.00	1	257.00	255.00	-1	8,774	-0.01%
2024/09/19	0	0.00	13	252.15	255.50	-13	8,752	-0.15%
2024/09/18	6	246.75	0	0.00	246.00	6	8,769	0.07%
2024/09/16	6	250.67	0	0.00	251.50	6	8,807	0.07%
2024/09/12	2	251.00	6	252.33	252.50	-4	9,157	-0.04%
2024/09/11	0	0.00	3	245.00	242.50	-3	9,167	-0.03%
2024/09/10	18	245.53	10	239.00	239.00	8	9,283	0.09%
2024/09/09	6	246.33	5	248.50	249.00	1	9,260	0.01%
2024/09/06	2	250.25	2	251.25	252.50	0	9,287	0.00%
2024/09/05	1	245.50	1	242.50	242.50	0	9,291	0.00%
2024/09/04	5.2	244.13	6	248.25	244.50	-0.8	9,365	-0.01%
2024/09/03	3	260.33	11.2	260.88	260.50	-8.2	9,330	-0.09%
2024/09/02	15	258.17	5.1	255.09	255.00	9.9	9,302	0.11%
2024/08/29	11.2	258.11	10	261.35	262.00	1.2	9,354	0.01%
2024/08/28	2	265.00	1.2	267.25	266.50	0.8	9,369	0.01%
2024/08/26	5	269.30	12.1	270.90	267.00	-7.1	9,455	-0.08%
2024/08/23	2	256.00	3	258.50	260.50	-1	9,369	-0.01%
2024/08/22	3	260.17	3	262.50	259.00	0	9,467	0.00%
2024/08/21	42	259.27	4	260.38	259.00	38	9,517	0.40%
2024/08/20	17.1	262.80	15	265.20	262.00	2.1	9,532	0.02%
2024/08/19	14	262.75	6	263.00	262.50	8	9,680	0.08%
2024/08/16	8.1	263.15	16	258.25	265.00	-7.9	9,642	-0.08%
2024/08/15	134	245.35	36	250.50	249.50	98	9,467	1.04%	大買/
2024/08/14	12	238.83	9	240.06	242.50	3	9,317	0.03%
2024/08/13	2	234.00	1	235.00	236.00	1	9,470	0.01%
2024/08/12	2.2	236.36	2	237.50	236.00	0.2	9,515	0.00%
2024/08/09	4.1	232.02	2.4	233.00	231.50	1.7	9,614	0.02%
2024/08/08	10	221.45	8	222.00	222.00	2	9,545	0.02%
2024/08/07	38	230.01	8	235.38	234.50	30	9,411	0.32%
2024/08/06	8	230.00	11	228.95	227.00	-3	9,277	-0.03%
2024/08/05	2.2	247.36	0	0.00	231.00	2.2	9,255	0.02%
2024/08/02	12	267.46	2	263.25	262.50	10	9,542	0.10%
2024/08/01	2.1	269.88	4	268.75	271.00	-1.9	9,663	-0.02%
2024/07/31	3.2	256.75	4	260.13	259.00	-0.8	9,623	-0.01%
2024/07/30	4	256.63	3	257.50	258.00	1	9,602	0.01%
2024/07/29	16	264.53	5	256.00	256.00	11	9,619	0.11%
2024/07/26	1	266.00	3	269.00	271.00	-2	9,453	-0.02%
2024/07/23	2.1	277.62	3	279.33	280.00	-0.9	9,373	-0.01%
2024/07/19	1.4	279.25	1	281.50	277.50	0.4	9,416	0.00%
2024/07/18	32.1	284.07	0	0.00	283.50	32.1	9,476	0.34%
2024/07/17	40	294.48	5	294.30	293.00	35	9,434	0.37%
2024/07/16	116	304.50	34	303.22	302.50	82	9,320	0.88%	大買/
2024/07/15	4	305.13	40	304.50	302.00	-36	9,396	-0.38%
2024/07/12	16	311.97	11	315.27	309.00	5	9,404	0.05%
2024/07/11	8	315.13	2.7	316.48	314.00	5.3	9,473	0.06%
2024/07/10	7	316.00	0	0.00	317.00	7	9,545	0.07%
2024/07/09	62.1	312.55	7	311.86	315.00	55.1	9,638	0.57%
2024/07/08	5.6	311.97	3	312.83	310.00	2.6	9,590	0.03%
2024/07/05	0	0.00	1	303.00	301.50	-1	9,555	-0.01%
2024/07/04	21	303.95	21	304.05	304.00	0	10,026	0.00%
2024/07/03	0	0.00	1	303.50	304.00	-1	10,309	-0.01%
2024/06/28	0	0.00	0.1	306.91	305.50	-0.1	11,133	0.00%
2024/06/27	11	304.91	14	304.61	305.00	-3	11,263	-0.03%
2024/06/26	21	310.19	240	308.78	308.50	-219	11,589	-1.89%	大賣/鉅額交易
2024/06/25	0	0.00	1	307.00	310.00	-1	11,731	-0.01%
2024/06/24	6	311.17	6.1	311.89	312.00	-0.1	11,852	0.00%
2024/06/21	1	311.00	0	0.00	312.00	1	12,038	0.01%
2024/06/20	1	313.00	41	312.76	314.50	-40	12,300	-0.33%
2024/06/19	2.1	315.81	4	316.38	316.50	-1.9	12,815	-0.01%
2024/06/17	19	306.79	18	306.67	307.00	1	13,137	0.01%
2024/06/14	21	311.33	20	315.00	315.00	1	13,216	0.01%
2024/06/13	2.1	314.10	5	314.90	316.00	-2.9	13,332	-0.02%
2024/06/12	10	302.50	10.1	309.99	310.00	-0.1	13,699	0.00%
2024/06/11	2.2	305.70	13	304.31	302.50	-10.8	13,974	-0.08%
2024/06/07	3	312.50	0	0.00	309.50	3	14,489	0.02%
2024/06/06	0.1	319.00	1	321.00	317.50	-0.9	14,645	-0.01%
2024/06/05	1	316.50	2	318.00	318.00	-1	14,971	-0.01%
2024/06/04	11.1	322.94	14	315.71	315.00	-2.9	15,384	-0.02%
2024/06/03	5	324.10	9	325.22	323.50	-4	15,524	-0.03%
2024/05/31	14.1	325.83	6	319.83	318.00	8.1	15,608	0.05%
2024/05/30	11.2	326.92	13	328.81	329.00	-1.8	15,731	-0.01%
2024/05/29	8	336.81	8	337.56	332.00	0	16,211	0.00%
2024/05/28	5	326.50	7	327.86	330.00	-2	16,352	-0.01%
2024/05/27	2	320.75	4	322.88	324.00	-2	16,522	-0.01%
2024/05/24	12	318.46	11	318.95	319.00	1	16,697	0.01%
2024/05/23	11	320.09	7	317.57	317.00	4	16,910	0.02%
2024/05/22	12	329.08	12	328.71	328.50	0	17,111	0.00%
2024/05/21	4	327.38	12	329.88	330.00	-8	17,541	-0.05%
2024/05/20	20	327.28	21.1	326.07	325.00	-1.1	17,657	-0.01%
2024/05/17	14	322.93	22	323.16	322.50	-8	17,899	-0.04%
2024/05/16	32	313.89	99	314.60	314.50	-67	17,937	-0.37%
2024/05/15	45	314.28	46	311.70	311.00	-1	18,425	-0.01%
2024/05/14	5	314.50	8	316.44	320.00	-3	18,814	-0.02%
2024/05/13	11	312.27	9	312.78	313.00	2	19,032	0.01%
2024/05/10	7	306.07	6	306.83	307.00	1	19,496	0.01%
2024/05/09	4	311.50	3	310.50	310.00	1	19,704	0.01%
2024/05/08	23	314.37	22.2	313.77	311.50	0.8	19,933	0.00%
2024/05/07	7	296.50	12	299.46	312.00	-5	20,004	-0.02%
2024/05/06	1	290.00	2	293.25	292.00	-1	19,941	-0.01%
2024/05/03	11	289.64	12	286.67	286.00	-1	20,066	0.00%
2024/05/02	13	288.65	11	288.64	288.50	2	20,359	0.01%
2024/04/30	12	298.58	13	299.27	299.00	-1	20,433	0.00%
2024/04/29	2	299.76	1	302.00	301.00	1	20,774	0.00%
2024/04/26	1	297.00	0	297.00	295.50	1	21,500	0.00%
2024/04/25	23	294.02	22	290.45	290.50	1	21,841	0.00%
2024/04/24	11	295.23	12	295.54	299.50	-1	21,890	0.00%
2024/04/23	54	286.59	21	281.00	281.00	33	21,915	0.15%
2024/04/22	7	284.71	36	294.78	282.50	-29	21,890	-0.13%
2024/04/19	7	293.50	112.1	285.61	292.50	-105.1	21,857	-0.48%	大賣/鉅額交易
2024/04/18	13	302.54	12	302.29	302.00	1	21,884	0.00%
2024/04/17	14	303.86	31	306.35	308.00	-17	22,149	-0.08%
2024/04/16	13	303.27	8	303.06	302.00	5	22,111	0.02%
2024/04/15	115	303.14	114	311.32	302.00	1	22,218	0.00%	大買/大賣/
2024/04/12	9	318.78	7	320.29	318.00	2	22,071	0.01%
2024/04/11	73	321.25	11	320.55	320.50	62	22,015	0.28%
2024/04/10	34.1	334.73	21.1	340.48	320.00	13.1	21,964	0.06%
2024/04/09	21	336.60	22.1	340.51	335.00	-1	21,664	0.00%
2024/04/08	19.3	331.32	31.1	338.28	340.00	-11.8	21,721	-0.05%
2024/04/03	1	319.00	0	0.00	317.50	1	21,494	0.00%
2024/04/02	31	315.15	44	315.91	317.00	-13	21,370	-0.06%
2024/04/01	3	315.50	13	319.65	318.50	-10	21,222	-0.05%
2024/03/29	9	318.27	83.2	316.94	316.00	-74.2	21,146	-0.35%
2024/03/28	26	308.96	26	312.46	313.00	0	20,885	0.00%
2024/03/27	6.2	306.08	5	307.20	310.00	1.2	20,888	0.01%
2024/03/26	34	304.01	11	304.82	304.50	23	20,952	0.11%
2024/03/25	16	307.66	19.1	308.21	306.00	-3.1	20,978	-0.01%
2024/03/22	64.1	299.50	49	300.11	303.00	15.1	21,011	0.07%
2024/03/21	23.2	295.41	30	291.93	291.00	-6.8	20,568	-0.03%
2024/03/20	28.2	303.18	74	303.70	295.00	-45.8	20,540	-0.22%
2024/03/19	12	306.38	2	311.50	305.00	10	20,591	0.05%
2024/03/18	12	307.59	12	310.13	310.50	0	20,605	0.00%
2024/03/15	88	312.19	24	313.52	313.00	64	20,670	0.31%
2024/03/14	6	319.16	5.7	321.07	317.50	0.3	20,584	0.00%
2024/03/13	89	332.90	51	329.43	328.00	38	20,968	0.18%
2024/03/12	10	360.95	12.6	359.73	355.00	-2.6	20,947	-0.01%
2024/03/11	67	367.39	15.4	369.73	360.00	51.6	21,071	0.24%
2024/03/08	56	362.95	102.1	366.94	358.00	-46	20,879	-0.22%	大賣/
2024/03/07	10	361.80	20.1	360.60	359.00	-10.1	20,680	-0.05%
2024/03/06	6	364.08	5	364.50	362.50	1	20,673	0.00%
2024/03/05	7	360.29	12	362.04	361.50	-5	20,875	-0.02%
2024/03/04	101	367.90	118.1	359.88	354.50	-17.1	20,978	-0.08%	大買/大賣/
2024/03/01	71	356.92	20	353.33	361.00	51	20,553	0.25%
2024/02/29	7	339.99	8	339.38	345.00	-1	20,268	0.00%
2024/02/27	115	333.63	37	334.45	334.00	78	20,072	0.39%	大買/
2024/02/26	125	338.78	22	336.07	335.00	103	20,034	0.51%	大買/鉅額交易
2024/02/23	24	352.52	56	352.38	342.50	-32	20,105	-0.16%
2024/02/22	37	353.15	37	361.66	347.00	0	20,284	0.00%
2024/02/21	47.1	346.42	27	350.24	347.50	20.1	19,874	0.10%
2024/02/20	41	352.65	37.1	357.56	357.00	3.9	19,790	0.02%
2024/02/19	12.1	370.51	12.2	369.43	366.50	-0.1	19,592	0.00%
2024/02/16	203.1	381.79	49.2	384.79	381.00	153.9	19,637	0.78%	大買/鉅額交易
2024/02/15	4	364.52	100	364.35	370.50	-96	19,260	-0.50%
2024/02/05	49	336.86	8	340.23	337.00	41	18,948	0.22%