威盛 (2388)-國票-長城券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股▲1.11%
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	93.44	8	93.54	93.70	0	7,833	0.00%
2025/01/20	3	92.03	13	92.79	93.60	-10	8,263	-0.12%
2025/01/17	5	90.58	5	91.12	90.80	0	8,844	0.00%
2025/01/16	1	91.00	1	90.60	90.90	0	8,953	0.00%
2025/01/15	4	88.88	4	88.63	88.50	0	9,224	0.00%
2025/01/14	4	88.03	4	88.93	89.20	0	9,694	0.00%
2025/01/13	4	88.55	0	0.00	85.70	4	9,734	0.04%
2025/01/10	4	89.55	3	89.73	89.20	1	9,773	0.01%
2025/01/09	1	95.10	1	92.70	91.20	0	9,996	0.00%
2025/01/08	4	97.78	2	98.25	96.60	2	10,097	0.02%
2025/01/07	2	100.50	1	99.30	98.40	1	10,355	0.01%
2025/01/06	1	98.00	5	98.72	99.50	-4	10,831	-0.04%
2025/01/03	0	0.00	1	96.20	96.00	-1	11,131	-0.01%
2025/01/02	3	97.73	0	0.00	97.50	3	11,401	0.03%
2024/12/31	3	99.47	2	100.25	100.50	1	11,419	0.01%
2024/12/30	3	102.17	1	104.00	100.00	2	11,591	0.02%
2024/12/27	5	104.30	4	103.75	101.50	1	11,649	0.01%
2024/12/26	6	104.33	7	104.79	105.00	-1	11,782	-0.01%
2024/12/25	4	101.88	2	101.50	101.00	2	11,879	0.02%
2024/12/24	1	99.30	11	99.20	99.70	-10	12,420	-0.08%
2024/12/23	0	0.00	1	101.00	101.00	-1	12,599	-0.01%
2024/12/20	2	100.75	1	101.00	99.40	1	12,838	0.01%
2024/12/18	7	102.14	1	103.50	103.00	6	13,261	0.05%
2024/12/17	2	103.25	13	104.04	103.00	-11	13,493	-0.08%
2024/12/16	12	101.88	0	0.00	101.00	12	13,549	0.09%
2024/12/13	1	104.50	4	104.75	103.50	-3	13,618	-0.02%
2024/12/12	8	107.75	7	108.86	104.50	1	13,936	0.01%
2024/12/11	4	107.88	22	107.14	106.50	-18	14,046	-0.13%
2024/12/10	42	109.95	32	110.28	110.00	10	14,136	0.07%
2024/12/09	3	107.17	2	108.00	107.00	1	14,029	0.01%
2024/12/06	4	109.25	3	109.50	108.50	1	14,073	0.01%
2024/12/05	3	107.17	3	108.17	107.50	0	14,069	0.00%
2024/12/04	0	0.00	3	105.50	108.00	-3	14,073	-0.02%
2024/12/03	1	105.00	2	104.50	103.00	-1	14,050	-0.01%
2024/12/02	6	103.58	3	103.00	102.50	3	14,057	0.02%
2024/11/29	3	102.83	3	102.83	103.00	0	14,109	0.00%
2024/11/28	1	102.50	3	100.67	102.00	-2	14,229	-0.01%
2024/11/27	0	0.00	24	102.50	102.00	-24	14,174	-0.17%
2024/11/26	2	107.50	3	107.00	106.50	-1	14,406	-0.01%
2024/11/25	2	108.00	5	108.00	108.50	-3	14,463	-0.02%
2024/11/22	5	106.60	2	108.00	104.50	3	14,516	0.02%
2024/11/21	3	106.50	2	107.50	106.00	1	14,655	0.01%
2024/11/20	3	106.50	2	108.00	106.00	1	14,793	0.01%
2024/11/19	3	105.67	1	105.50	107.00	2	14,948	0.01%
2024/11/18	2	104.75	4	106.13	103.50	-2	15,123	-0.01%
2024/11/15	1	107.00	3	107.33	106.50	-2	15,239	-0.01%
2024/11/14	5	106.00	4	105.75	105.00	1	15,519	0.01%
2024/11/13	2	107.75	2	108.00	106.50	0	15,602	0.00%
2024/11/12	7	108.14	1	107.50	107.50	6	15,606	0.04%
2024/11/11	7	108.79	7	111.00	111.00	0	15,516	0.00%
2024/11/08	51	112.94	13	112.73	110.50	38	15,441	0.25%
2024/11/07	0	0.00	10	119.90	119.00	-10	15,034	-0.07%
2024/11/06	5	117.00	5	117.00	117.50	0	14,956	0.00%
2024/11/05	1	116.50	0	0.00	116.50	1	15,019	0.01%
2024/11/04	3	115.50	1	115.00	115.00	2	15,140	0.01%
2024/11/01	4	115.88	6	116.08	118.00	-2	15,058	-0.01%
2024/10/30	8	116.69	11	117.73	116.50	-3	15,040	-0.02%
2024/10/29	27	119.80	20	123.05	119.00	7	14,870	0.05%
2024/10/28	3	120.97	2	122.50	120.50	1	14,556	0.01%
2024/10/25	2	118.75	1	122.00	118.50	1	14,313	0.01%
2024/10/24	47	122.73	4	120.06	120.50	43	14,166	0.30%
2024/10/23	2.2	130.07	4.2	130.31	129.50	-2	13,583	-0.01%
2024/10/22	6	133.17	1	135.50	130.50	5	13,536	0.04%
2024/10/21	9	131.89	49	131.32	133.50	-40	13,335	-0.30%
2024/10/18	3	125.67	1	126.50	123.50	2	12,955	0.02%
2024/10/17	10	128.15	8	127.75	126.00	2	12,956	0.02%
2024/10/16	11	129.11	20	129.93	129.50	-9	12,864	-0.07%
2024/10/15	28	129.46	24	129.69	126.00	4	12,659	0.03%
2024/10/14	32	129.25	30	131.55	128.00	2	12,470	0.02%
2024/10/11	51	131.41	11	131.95	128.50	40	12,289	0.33%
2024/10/09	11	133.68	17	134.26	133.50	-6	11,930	-0.05%
2024/10/08	24	130.31	27	131.15	135.00	-3	11,820	-0.03%
2024/10/07	5	130.00	3	130.65	129.00	2	11,573	0.02%
2024/10/04	10	131.70	7	134.21	130.00	3	11,506	0.03%
2024/10/01	5	130.80	12	132.08	134.00	-7	11,359	-0.06%
2024/09/30	7	130.21	12	130.38	131.00	-5	11,250	-0.04%
2024/09/27	27	133.33	11	130.68	130.50	16	11,060	0.14%
2024/09/26	3	138.17	15	135.07	138.50	-12	10,635	-0.11%
2024/09/25	115	127.72	1	128.00	127.50	114	9,992	1.14%	大買/鉅額交易
2024/09/24	19	130.47	104	129.04	128.50	-85	9,810	-0.87%	大賣/
2024/09/23	5	140.30	1	135.50	135.50	4	9,464	0.04%
2024/09/20	2	142.25	35	140.43	138.00	-33	9,316	-0.35%
2024/09/19	13	137.15	11	137.50	140.50	2	9,014	0.02%
2024/09/18	0	0.00	3	134.67	133.00	-3	8,797	-0.03%
2024/09/16	3	136.33	1	136.50	136.00	2	8,888	0.02%
2024/09/13	7	135.64	8	136.88	138.00	-1	8,900	-0.01%
2024/09/12	4	129.13	24	128.29	132.00	-20	8,629	-0.23%
2024/09/11	24	123.73	9	123.50	121.50	15	8,625	0.17%
2024/09/10	4	124.75	5	126.30	125.50	-1	8,668	-0.01%
2024/09/09	5	124.20	9	124.06	125.50	-4	8,698	-0.05%
2024/09/06	6	122.92	1	123.92	120.00	5	8,618	0.06%
2024/09/05	3	124.17	4	125.00	124.00	-1	8,566	-0.01%
2024/09/04	8	119.63	8	123.25	121.00	0	8,599	0.00%
2024/09/03	7	130.14	6	130.42	128.50	1	8,531	0.01%
2024/09/02	9	131.72	5	130.64	130.00	4	8,496	0.05%
2024/08/30	8	134.13	8.1	135.36	133.00	-0.1	8,420	0.00%
2024/08/29	35	134.13	4	134.38	133.50	31	8,327	0.37%
2024/08/28	7	136.86	15.1	137.65	133.00	-8.1	8,239	-0.10%
2024/08/27	4	133.63	3	134.50	133.50	1	7,981	0.01%
2024/08/26	11.9	136.28	9.9	136.20	135.50	2	7,930	0.03%
2024/08/23	12.5	134.17	9.1	134.09	138.50	3.5	7,802	0.04%
2024/08/22	3.4	132.32	3	133.00	133.50	0.4	7,685	0.00%
2024/08/21	8.7	130.25	6.1	130.90	130.50	2.6	7,541	0.03%
2024/08/20	4.8	126.73	8	128.81	131.00	-3.2	7,343	-0.04%
2024/08/19	5	124.60	6	124.50	125.50	-1	7,137	-0.01%
2024/08/16	1	118.50	8	121.00	124.50	-7	6,975	-0.10%
2024/08/15	10	108.15	19	109.68	113.50	-9	6,641	-0.14%
2024/08/14	9	105.28	6	106.17	104.50	3	6,528	0.05%
2024/08/13	1	101.50	2	102.50	103.00	-1	6,442	-0.02%
2024/08/12	10	98.00	24	99.84	101.00	-14	6,432	-0.22%
2024/08/09	14	97.99	10	100.00	96.60	4	6,394	0.06%
2024/08/08	20	97.23	7	96.96	96.00	13	6,359	0.20%
2024/08/07	1	100.50	2	100.50	99.90	-1	6,353	-0.02%
2024/08/06	10	96.51	7	92.20	91.60	3	6,526	0.05%
2024/08/05	1	102.50	0	0.00	101.50	1	6,407	0.02%
2024/08/01	4	122.75	5	120.70	119.00	-1	6,299	-0.02%
2024/07/31	3	120.00	2	122.75	121.00	1	6,198	0.02%
2024/07/30	0	0.00	1	115.50	114.50	-1	6,130	-0.02%
2024/07/29	0	0.00	2	116.00	114.50	-2	6,103	-0.03%
2024/07/26	3	120.83	2	120.50	121.50	1	6,033	0.02%
2024/07/23	5	123.40	4	120.13	120.00	1	6,012	0.02%
2024/07/22	2	118.50	0.1	118.50	122.00	1.9	6,048	0.03%
2024/07/19	1	123.50	1	124.50	120.50	0	6,087	0.00%
2024/07/18	7	119.86	8	124.25	127.00	-1	6,072	-0.02%
2024/07/17	2	126.22	1	125.50	125.50	1	5,980	0.02%
2024/07/16	6.1	126.33	4	125.13	124.00	2.1	6,027	0.03%
2024/07/12	0	0.00	3	123.33	123.00	-3	6,191	-0.05%
2024/07/11	7	127.29	5	129.90	124.50	2	6,266	0.03%
2024/07/10	4	126.00	2	123.75	126.50	2	6,309	0.03%
2024/07/09	2	116.75	3.1	117.73	116.00	-1.1	6,551	-0.02%
2024/07/08	1	120.50	2	120.50	119.00	-1	6,801	-0.01%
2024/07/05	2.1	122.71	5.1	120.82	122.00	-3	6,777	-0.04%
2024/07/04	4.1	118.87	6	118.75	119.00	-1.9	6,733	-0.03%
2024/07/02	0	0.00	1	113.00	113.00	-1	6,695	-0.01%
2024/07/01	1	114.50	0	0.00	114.00	1	6,693	0.01%
2024/06/28	3	115.83	4	117.00	116.50	-1	6,728	-0.01%
2024/06/27	0	0.00	1	112.50	112.00	-1	6,752	-0.01%
2024/06/26	1.1	117.52	35	113.60	113.00	-34	6,785	-0.50%
2024/06/25	4	116.50	2	116.00	116.50	2	6,812	0.03%
2024/06/24	0	0.00	1	121.50	117.50	-1	6,912	-0.01%
2024/06/20	0	0.00	5	128.00	128.00	-5	7,379	-0.07%
2024/06/19	1	128.50	13	126.92	124.50	-12	7,288	-0.16%
2024/06/18	5	128.30	3.1	128.94	128.50	1.9	7,257	0.03%
2024/06/17	8	125.63	10	123.80	126.00	-2	7,178	-0.03%
2024/06/14	3	110.83	4	112.63	115.00	-1	6,927	-0.01%
2024/06/13	3	109.00	0	0.00	108.50	3	6,813	0.04%
2024/06/12	1	109.50	1	110.50	109.00	0	6,855	0.00%
2024/06/11	12	113.42	8	110.00	110.00	4	6,930	0.06%
2024/06/07	0	0.00	1	119.00	118.50	-1	6,954	-0.01%
2024/06/06	10	115.50	0	0.00	114.00	10	6,935	0.14%
2024/06/05	2	120.00	0	0.00	116.50	2	6,971	0.03%
2024/06/04	4	119.88	22	120.25	119.00	-18	7,211	-0.25%
2024/06/03	3	118.83	1	120.00	118.50	2	7,622	0.03%
2024/05/31	33	118.50	0	0.00	118.50	33	7,690	0.43%
2024/05/30	0	0.00	2	117.50	119.00	-2	7,683	-0.03%
2024/05/29	1	118.00	0	0.00	117.50	1	7,691	0.01%
2024/05/28	0	0.00	2	119.75	119.00	-2	7,691	-0.03%
2024/05/27	2	116.00	2	115.25	116.00	0	7,661	0.00%
2024/05/24	1	114.50	1	114.50	114.50	0	7,736	0.00%
2024/05/23	1	114.00	1	115.00	114.50	0	7,766	0.00%
2024/05/22	2	117.75	3	118.00	117.50	-1	7,847	-0.01%
2024/05/21	5	116.70	3	116.83	116.50	2	7,982	0.03%
2024/05/20	25	115.68	4	117.13	116.00	21	8,019	0.26%
2024/05/17	1	115.00	2	115.50	115.50	-1	8,037	-0.01%
2024/05/16	0	114.50	0	0.00	114.50	0	8,104	0.00%
2024/05/15	2	115.00	2	115.00	113.50	0	8,220	0.00%
2024/05/14	3	114.50	4	114.75	115.00	-1	8,343	-0.01%
2024/05/13	2	112.50	1	115.00	112.00	1	8,466	0.01%
2024/05/10	3	112.00	26	115.02	113.50	-23	8,599	-0.27%
2024/05/09	15	122.30	7	121.50	121.50	8	8,372	0.10%
2024/05/08	1	123.00	3	125.33	127.00	-2	8,359	-0.02%
2024/05/07	1	122.50	42	122.50	122.50	-41	8,442	-0.49%
2024/05/06	2	124.00	1	125.50	123.50	1	8,495	0.01%
2024/05/03	1	129.00	3	127.33	123.50	-2	8,577	-0.02%
2024/05/02	1	127.50	2	128.00	127.50	-1	8,627	-0.01%
2024/04/26	4.1	131.50	2	134.50	131.00	2.1	8,842	0.02%
2024/04/25	5	130.10	3	130.17	129.00	2	8,838	0.02%
2024/04/24	4	124.50	3	127.00	130.00	1	8,896	0.01%
2024/04/23	4	122.13	3	122.00	121.00	1	9,048	0.01%
2024/04/22	7	122.50	2	123.75	121.00	5	9,123	0.05%
2024/04/19	29	130.09	18	129.50	128.00	11	9,217	0.12%
2024/04/18	2	143.00	10	140.55	138.50	-8	9,285	-0.09%
2024/04/17	55	140.16	14	139.82	141.00	41	9,411	0.44%
2024/04/16	8	137.81	16	137.69	137.00	-8	9,409	-0.09%
2024/04/15	14	143.79	9	144.11	139.00	5	9,595	0.05%
2024/04/12	5	132.10	37	139.18	140.00	-32	9,891	-0.32%
2024/04/11	5	128.40	1	130.00	127.50	4	9,777	0.04%
2024/04/10	0	0.00	2	130.50	131.50	-2	9,901	-0.02%
2024/04/09	13	129.96	4	130.13	131.00	9	10,007	0.09%
2024/04/08	1	128.00	1	129.00	127.00	0	10,190	0.00%
2024/04/03	6	129.83	6	129.83	129.50	0	10,292	0.00%
2024/04/02	5	131.00	5	130.00	129.50	0	10,401	0.00%
2024/04/01	8	129.81	5	129.70	132.00	3	10,566	0.03%
2024/03/29	1	127.00	1	128.50	125.50	0	10,813	0.00%
2024/03/28	2	127.50	2	129.25	126.00	0	10,978	0.00%
2024/03/27	5	128.40	6	128.58	127.50	-1	11,173	-0.01%
2024/03/26	15	135.43	12.1	133.42	131.50	2.9	11,227	0.03%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	1.1	121.62	1	122.50	122.50	0.1	10,943	0.00%
2024/03/19	1	121.00	1	120.00	120.00	0	12,105	0.00%
2024/03/15	2	121.50	1	123.50	121.00	1	12,709	0.01%
2024/03/14	0	0.00	1	121.00	122.50	-1	13,710	-0.01%
2024/03/13	1	128.00	1	129.50	123.00	0	14,188	0.00%
2024/03/12	2	129.25	1	130.00	129.00	1	14,705	0.01%
2024/03/11	4	131.13	4	130.00	129.00	0	14,997	0.00%
2024/03/08	2	134.75	3	131.00	131.00	-1	15,156	-0.01%
2024/03/07	10	137.70	8	137.50	137.50	2	15,459	0.01%
2024/03/06	0	0.00	9	128.44	128.50	-9	15,394	-0.06%
2024/03/05	1	131.50	1	133.50	131.50	0	15,797	0.00%
2024/03/04	3	131.50	0	0.00	131.50	3	16,131	0.02%
2024/03/01	2	131.50	5	131.00	131.00	-3	16,757	-0.02%
2024/02/29	1	129.50	1	130.50	132.00	0	16,958	0.00%
2024/02/27	1	133.50	2	132.50	130.00	-1	17,108	-0.01%
2024/02/26	2	133.50	2	133.25	132.50	0	17,706	0.00%
2024/02/23	0	0.00	4	135.38	134.00	-4	18,732	-0.02%
2024/02/22	3	134.33	1	132.00	132.50	2	19,143	0.01%
2024/02/21	1	137.50	1	138.00	136.50	0	19,465	0.00%
2024/02/20	2	136.25	2	137.50	136.50	0	20,833	0.00%
2024/02/19	7	139.21	5	137.00	137.00	2	21,480	0.01%
2024/02/16	1	138.50	3	141.00	141.00	-2	22,655	-0.01%
2024/02/15	3	137.83	3	140.67	136.00	0	23,835	0.00%
2024/02/05	7	139.43	5	137.00	137.00	2	23,844	0.01%
2024/02/02	2	143.25	5	142.70	143.00	-3	24,008	-0.01%
2024/02/01	1	138.50	1	140.00	137.00	0	24,146	0.00%