中華電 (2412)-國票-長城券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
3,973張
產業
上市通信網路類股
1856人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	123.50	123.00	-16	7,042	-0.23%
2024/11/19	0	0.00	17.3	123.46	123.50	-17.3	7,221	-0.24%
2024/11/13	0	0.00	18	123.50	123.50	-18	7,456	-0.24%
2024/10/24	1	122.00	0	0.00	122.00	1	9,040	0.01%
2024/10/23	3	122.17	0	0.00	122.00	3	9,189	0.03%
2024/10/22	3	122.50	0	0.00	123.00	3	9,284	0.03%
2024/10/16	5	122.50	0	0.00	122.50	5	9,689	0.05%
2024/10/14	6	122.50	0	0.00	122.50	6	9,892	0.06%
2024/10/09	1	122.50	1	123.50	122.50	0	9,998	0.00%
2024/10/08	6	123.00	0	0.00	122.50	6	10,109	0.06%
2024/10/07	1	123.50	0	0.00	124.00	1	10,030	0.01%
2024/10/04	11	124.50	0	0.00	124.50	11	10,234	0.11%
2024/10/01	0	0.00	10	125.50	126.00	-10	10,355	-0.10%
2024/09/27	0	0.00	7	127.50	126.50	-7	11,483	-0.06%
2024/09/26	0	0.00	10	127.00	127.00	-10	11,678	-0.09%
2024/09/23	0	0.00	27	126.50	126.50	-27	11,907	-0.23%
2024/09/03	0	0.00	2	125.00	124.00	-2	12,450	-0.02%
2024/09/02	16	124.50	0	0.00	124.00	16	12,494	0.13%
2024/08/30	0	0.00	3	124.00	124.00	-3	12,725	-0.02%
2024/08/29	2	123.50	0	0.00	123.50	2	12,868	0.02%
2024/08/15	0	0.00	3	123.00	123.00	-3	15,380	-0.02%
2024/08/13	0	0.00	1	121.50	122.00	-1	15,277	-0.01%
2024/08/12	0.2	122.00	0.6	121.50	121.50	-0.4	15,309	0.00%
2024/08/09	0	0.00	2	121.50	122.00	-2	15,298	-0.01%
2024/08/07	0	0.00	1	123.00	121.50	-1	15,101	-0.01%
2024/08/02	0	0.00	6	122.75	123.00	-6	14,558	-0.04%
2024/07/23	0	0.00	2	122.00	121.50	-2	14,007	-0.01%
2024/07/19	0	0.00	1	121.00	121.00	-1	13,772	-0.01%
2024/07/17	1	119.50	1	120.00	119.50	0	13,633	0.00%
2024/07/10	2	118.25	0	0.00	118.50	2	13,825	0.01%
2024/07/09	1	118.50	1	118.50	119.00	0	13,757	0.00%
2024/07/04	10	118.10	1	119.50	118.50	9	13,268	0.07%
2024/07/03	10	125.30	0	0.00	125.50	10	12,251	0.08%
2024/07/02	8	125.25	0	0.00	125.50	8	12,126	0.07%
2024/07/01	1	126.00	1.3	126.50	126.50	-0.3	12,031	0.00%
2024/06/28	3	126.00	0	0.00	125.50	3	11,936	0.03%
2024/06/27	0	126.00	0	0.00	126.00	0	11,825	0.00%
2024/06/25	0.2	126.50	0	0.00	126.00	0.2	11,878	0.00%
2024/06/24	1	125.50	0	0.00	126.50	1	11,982	0.01%
2024/06/21	0	0.00	6	126.50	125.50	-6	12,005	-0.05%
2024/06/20	3	126.83	0	0.00	126.50	3	11,848	0.03%
2024/06/19	0	0.00	2	127.50	127.50	-2	11,803	-0.02%
2024/06/18	0	0.00	5	127.50	128.00	-5	11,776	-0.04%
2024/06/17	5	128.00	0	0.00	127.50	5	11,861	0.04%
2024/06/14	0	0.00	0	127.50	128.00	0	11,967	0.00%
2024/06/13	0	0.00	2.6	126.50	126.50	-2.6	11,927	-0.02%
2024/06/12	4	126.50	0	0.00	126.50	4	12,000	0.03%
2024/05/31	0	0.00	0	127.00	128.00	0	11,085	0.00%
2024/05/30	0.2	126.00	0	0.00	126.00	0.2	10,392	0.00%
2024/05/27	2	125.00	0	0.00	125.00	2	9,715	0.02%
2024/05/23	0	0.00	0	127.00	127.00	0	9,310	0.00%
2024/05/21	0	0.00	1	126.00	126.50	-1	8,970	-0.01%
2024/05/16	0	125.50	0	0.00	125.50	0	8,924	0.00%
2024/05/09	1	126.00	0	126.00	126.00	1	9,060	0.01%
2024/05/08	1	126.00	2.8	126.00	126.50	-1.8	9,044	-0.02%
2024/04/19	1	122.50	0	0.00	123.00	1	8,221	0.01%
2024/04/15	0	0.00	0.2	126.00	126.00	-0.2	7,489	0.00%
2024/04/12	0	0.00	0.2	126.00	125.50	-0.2	7,469	0.00%
2024/04/11	0	0.00	0.4	125.75	126.50	-0.4	7,400	-0.01%
2024/04/02	0	0.00	0	126.50	126.50	0	7,221	0.00%
2024/03/08	0	0.00	1	120.50	120.50	-1	6,436	-0.02%
2024/03/07	0.5	121.00	3	121.00	121.00	-2.5	6,431	-0.04%
2024/02/23	0	0.00	2	122.00	122.00	-2	6,244	-0.03%
2024/02/21	0	0.00	1.6	122.50	122.50	-1.6	6,331	-0.03%
2024/02/19	0	0.00	42	122.00	122.00	-42	6,497	-0.65%
2024/02/16	10	121.50	0	0.00	122.00	10	6,601	0.15%
2024/02/15	40	121.00	0	0.00	121.00	40	6,611	0.61%
2024/02/05	2	121.50	0	0.00	121.50	2	6,535	0.03%
2024/02/02	0	0.00	11	120.50	120.50	-11	6,453	-0.17%
2024/01/18	10	119.00	0	0.00	118.50	10	6,851	0.15%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/04	0	0.00	20	119.50	119.00	-20	6,917	-0.29%
2023/12/27	0	0.00	1.7	118.50	119.50	-1.7	7,078	-0.02%
2023/12/22	0	0.00	2	117.50	117.50	-2	7,047	-0.03%
2023/12/20	10	118.50	0	0.00	118.50	10	7,002	0.14%
2023/12/18	0	0.00	0	118.50	118.50	0	6,994	0.00%
2023/12/15	16	118.66	0	0.00	118.50	16	6,975	0.23%
2023/12/14	4	119.50	0	0.00	119.50	4	6,726	0.06%
2023/12/07	0	0.00	3	121.00	121.00	-3	6,751	-0.04%
2023/12/06	0	0.00	1	122.50	122.00	-1	6,748	-0.01%
2023/11/30	2	119.50	0	0.00	119.50	2	6,664	0.03%
2023/11/27	0	0.00	1	120.00	120.00	-1	6,498	-0.02%
2023/11/21	0	0.00	1	118.50	118.00	-1	6,420	-0.02%
2023/11/16	10	118.50	0	0.00	117.00	10	6,264	0.16%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/07	0	0.00	1	118.00	118.00	-1	6,061	-0.02%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/23	11	116.00	0	0.00	115.50	11	5,814	0.19%
2023/10/20	2	115.50	0	0.00	115.50	2	5,836	0.03%
2023/10/06	0	0.00	0.8	116.00	115.50	-0.8	5,861	-0.01%
2023/10/05	7	115.36	0	0.00	115.00	7	5,861	0.12%
2023/10/04	12	115.42	0	0.00	115.00	12	5,823	0.21%
2023/10/03	1	116.00	0	0.00	116.00	1	5,767	0.02%
2023/09/28	5	116.00	0	0.00	116.00	5	5,876	0.09%
2023/09/27	4	116.00	0	0.00	116.50	4	5,937	0.07%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/25	10	117.00	0	0.00	116.50	10	6,072	0.16%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/21	1	116.50	1	117.00	116.50	0	6,382	0.00%
2023/09/13	5	116.50	0	0.00	116.50	5	6,745	0.07%
2023/09/12	0	0.00	0	117.00	117.00	0	6,817	0.00%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/08	0	0.00	0.5	117.00	116.50	-0.5	6,850	-0.01%
2023/09/07	0	0.00	1	117.00	117.00	-1	6,915	-0.01%
2023/09/05	2	117.00	0	0.00	117.00	2	6,930	0.03%
2023/09/04	0	0.00	1	117.50	117.50	-1	6,976	-0.01%
2023/09/01	4	116.00	0	0.00	116.50	4	7,025	0.06%
2023/08/31	2	116.00	1	116.00	116.00	1	7,118	0.01%
2023/08/30	2	117.00	0	0.00	117.00	2	6,927	0.03%
2023/08/25	2	116.50	0	0.00	116.50	2	7,601	0.03%
2023/08/24	0.2	117.50	0	0.00	117.50	0.2	7,825	0.00%
2023/08/23	1	116.50	0	0.00	116.50	1	8,010	0.01%
2023/08/22	1	116.50	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0.1	118.00	0	0.00	117.00	0.1	8,468	0.00%
2023/08/16	10	117.50	0	0.00	118.00	10	8,607	0.12%
2023/08/14	1	117.00	0	0.00	117.00	1	8,680	0.01%
2023/08/09	1	117.00	0	0.00	117.00	1	8,685	0.01%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/07/31	0.1	116.50	0	0.00	116.00	0.1	8,665	0.00%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/17	11	116.50	0	0.00	116.50	11	8,951	0.12%
2023/07/14	0	0.00	0	117.00	116.50	0	9,000	0.00%
2023/07/13	3	115.17	1	115.50	115.00	2	9,030	0.02%
2023/07/12	30	114.50	0	0.00	115.00	30	9,072	0.33%
2023/07/11	10	114.50	0	0.00	115.00	10	9,176	0.11%
2023/07/10	20	114.25	1	114.00	114.00	19	9,281	0.20%
2023/07/07	30	114.25	0	0.00	114.50	30	9,394	0.32%
2023/07/05	1	115.50	0	0.00	115.00	1	9,380	0.01%
2023/07/04	0	115.50	0	0.00	115.50	0	9,326	0.00%
2023/06/30	1	117.00	0	0.00	116.50	1	9,222	0.01%
2023/06/29	0.3	118.50	0	0.00	117.50	0.3	9,123	0.00%
2023/06/27	2	123.75	0	0.00	122.00	2	8,885	0.02%
2023/06/26	1	124.50	0	0.00	124.00	1	8,794	0.01%
2023/06/21	9	125.50	0	0.00	126.00	9	8,740	0.10%
2023/06/08	2	125.50	0	0.00	125.00	2	8,789	0.02%
2023/05/31	1	124.50	0	0.00	126.00	1	8,708	0.01%
2023/05/30	3	124.50	0	0.00	125.50	3	8,351	0.04%
2023/05/26	0	125.50	3	125.50	127.00	-3	8,145	-0.04%
2023/05/25	0	0.00	0	127.00	128.00	0	7,939	0.00%
2023/05/24	0	0.00	2	126.50	126.50	-2	7,792	-0.03%
2023/05/23	3	125.00	0	0.00	126.50	3	7,676	0.04%
2023/05/19	0	0.00	0.2	127.00	127.50	-0.2	7,544	0.00%
2023/05/17	2	126.50	1	127.00	127.00	1	7,536	0.01%
2023/05/15	10	125.00	0	0.00	125.50	10	7,546	0.13%
2023/05/08	0	0.00	4	126.00	126.50	-4	7,773	-0.05%
2023/05/04	4	126.00	0	0.00	126.50	4	8,015	0.05%
2023/05/02	1	125.00	0	0.00	125.50	1	8,419	0.01%
2023/04/26	3	127.00	1	126.50	127.00	2	8,774	0.02%
2023/04/24	0	0.00	0	126.00	126.00	0	8,574	0.00%
2023/04/21	3	126.00	4	126.00	126.00	-1	8,606	-0.01%
2023/04/18	0	0.00	1	126.00	126.00	-1	8,515	-0.01%
2023/04/17	9	125.00	7	125.00	125.50	2	8,481	0.02%
2023/04/11	0	0.00	1	123.00	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	0.2	122.00	122.50	-0.2	8,038	0.00%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	5	119.50	0	0.00	120.50	5	7,969	0.06%
2023/03/30	16	119.75	1	120.00	120.00	15	7,954	0.19%
2023/03/29	16	119.75	0	0.00	120.00	16	7,966	0.20%
2023/03/28	16	119.75	0	0.00	119.50	16	7,979	0.20%
2023/03/27	13	120.00	1	119.50	120.00	12	7,991	0.15%
2023/03/24	24	119.83	0	0.00	119.50	24	8,171	0.29%
2023/03/23	16	119.50	2	120.00	120.00	14	8,200	0.17%
2023/03/22	16	119.00	0	0.00	119.50	16	8,227	0.19%
2023/03/21	15	118.83	0	0.00	118.50	15	8,293	0.18%
2023/03/20	8	118.50	0	0.00	119.00	8	8,343	0.10%
2023/03/17	20	118.63	0	0.00	118.00	20	8,378	0.24%
2023/03/16	10	118.50	0	0.00	119.00	10	8,265	0.12%
2023/03/15	15	118.33	14	119.00	119.00	1	8,332	0.01%
2023/03/14	25	117.90	0	0.00	117.50	25	8,327	0.30%
2023/03/13	10	117.00	4	117.88	119.00	6	8,270	0.07%
2023/03/10	41	117.88	0	0.00	117.50	41	8,186	0.50%
2023/03/09	24	118.83	0	0.00	118.50	24	8,236	0.29%
2023/03/08	25	118.18	0	0.00	119.00	25	8,350	0.30%
2023/03/07	24	117.83	0	0.00	118.50	24	8,338	0.29%
2023/03/06	16	118.00	0	0.00	118.00	16	8,397	0.19%
2023/03/03	5	117.00	0	0.00	117.50	5	8,618	0.06%
2023/03/02	10	115.00	0	0.00	116.50	10	8,634	0.12%
2023/03/01	16	115.31	0.1	115.50	115.00	15.9	8,569	0.19%
2023/02/24	15	115.33	0	0.00	115.50	15	8,467	0.18%
2023/02/23	10	115.00	0.1	115.50	115.50	9.9	8,367	0.12%
2023/02/22	5	114.50	1	115.50	115.00	4	8,353	0.05%
2023/02/21	10	114.45	0	0.00	114.50	10	8,418	0.12%
2023/02/20	5	114.00	0	0.00	115.00	5	8,604	0.06%
2023/02/17	10	113.75	0	0.00	113.50	10	8,721	0.11%
2023/02/16	26.1	113.71	2	114.00	114.00	24.1	8,930	0.27%
2023/02/15	10	113.75	0	0.00	113.50	10	9,033	0.11%
2023/02/14	10	113.75	0	0.00	114.00	10	8,996	0.11%
2023/02/13	10	112.75	0	0.00	113.50	10	9,021	0.11%
2023/02/10	10	112.00	0	0.00	113.00	10	8,979	0.11%
2023/02/09	7	112.64	0	0.00	112.50	7	8,957	0.08%
2023/02/08	12	112.50	0	0.00	112.50	12	8,952	0.13%
2023/02/07	12	112.71	0	0.00	112.50	12	8,838	0.14%
2023/02/06	16	112.50	0	0.00	112.50	16	8,823	0.18%
2023/02/03	21	112.12	0	0.00	113.00	21	8,802	0.24%
2023/02/02	18	112.00	1.4	112.13	112.00	16.6	8,798	0.19%
2023/02/01	28.1	112.12	0	0.00	112.50	28.1	8,711	0.32%
2023/01/31	30	113.67	0	0.00	112.50	30	8,632	0.35%
2023/01/30	31	114.34	0	0.00	114.50	31	8,547	0.36%
2023/01/17	15	114.33	0	0.00	114.00	15	8,389	0.18%
2023/01/16	15	113.83	0	0.00	115.00	15	8,408	0.18%
2023/01/13	10	113.75	0	0.00	114.00	10	8,348	0.12%
2023/01/12	15	113.50	0	0.00	113.50	15	8,564	0.18%
2023/01/11	20	114.25	0	0.00	114.00	20	8,613	0.23%
2023/01/10	19	114.82	0	0.00	115.00	19	8,614	0.22%
2023/01/09	10	114.25	4	115.00	115.00	6	8,575	0.07%
2023/01/06	11	113.77	1	113.50	114.00	10	8,622	0.12%
2023/01/05	15	113.33	0	0.00	114.00	15	8,681	0.17%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	17	112.47	0	0.00	113.00	17	8,794	0.19%
2022/12/30	15	113.33	0	0.00	113.00	15	8,821	0.17%
2022/12/29	15.1	113.00	0	0.00	113.00	15.1	8,939	0.17%
2022/12/28	15	112.50	0	0.00	114.00	15	9,033	0.17%
2022/12/27	10	113.25	0	113.14	113.00	10	9,085	0.11%
2022/12/26	10	112.75	0	0.00	113.00	10	9,330	0.11%
2022/12/23	15	112.00	0	0.00	112.50	15	9,408	0.16%
2022/12/22	5	112.00	0	0.00	113.00	5	9,522	0.05%
2022/12/21	10	111.50	0	0.00	111.50	10	9,609	0.10%
2022/12/20	10	111.00	0	0.00	111.50	10	9,572	0.10%
2022/12/19	10	110.50	1	111.00	111.50	9	9,596	0.09%
2022/12/16	32	110.91	0	0.00	110.50	32	9,654	0.33%
2022/12/15	15	112.00	0	0.00	112.00	15	9,500	0.16%
2022/12/14	10	111.75	0	0.00	111.50	10	9,484	0.11%
2022/12/13	21	111.60	0	0.00	111.00	21	9,431	0.22%
2022/12/12	10	111.50	0	0.00	112.50	10	9,371	0.11%
2022/12/09	10	111.50	0	0.00	112.00	10	9,524	0.10%
2022/12/08	12	111.63	0	0.00	111.00	12	9,560	0.13%
2022/12/07	6	111.75	0	0.00	112.50	6	9,578	0.06%
2022/12/06	6	111.75	0	0.00	112.00	6	9,523	0.06%
2022/12/05	5	111.50	0	0.00	112.50	5	9,557	0.05%
2022/12/02	15	111.33	0	0.00	112.00	15	9,574	0.16%
2022/12/01	25	112.50	0	0.00	111.50	25	9,566	0.26%
2022/11/30	9	111.83	0	0.00	113.50	9	9,490	0.09%
2022/11/29	9	110.50	2	112.99	112.00	7	9,356	0.07%
2022/11/28	24	111.44	0	0.00	110.50	24	9,330	0.26%
2022/11/25	6	110.00	3	111.83	112.50	3	9,290	0.03%
2022/11/24	8	109.50	0	0.00	110.00	8	9,164	0.09%
2022/11/23	9	108.83	0	0.00	109.00	9	9,174	0.10%
2022/11/22	9	108.83	0	0.00	108.50	9	9,216	0.10%
2022/11/21	9	108.83	0	0.00	109.00	9	9,207	0.10%
2022/11/18	9	108.00	0	0.00	109.00	9	9,205	0.10%
2022/11/17	12	108.38	0	0.00	108.00	12	9,195	0.13%
2022/11/16	23	108.65	0	0.00	108.50	23	9,082	0.25%
2022/11/14	6	109.00	0	0.00	109.50	6	8,890	0.07%
2022/11/10	0.1	109.00	0	0.00	108.50	0.1	8,595	0.00%
2022/11/04	2	107.50	0	0.00	108.50	2	8,719	0.02%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	2	111.50	111.00	-2	8,625	-0.02%
2022/10/27	0	0.00	0	109.50	109.50	0	8,602	0.00%
2022/10/25	2	109.25	7	110.00	110.50	-5	8,526	-0.06%
2022/10/20	2	106.75	0	0.00	107.00	2	8,298	0.02%
2022/10/19	5	107.80	0	0.00	107.50	5	8,110	0.06%
2022/10/18	1.1	108.52	0	0.00	108.50	1.1	8,038	0.01%
2022/10/17	11	109.00	1	109.50	109.00	10	8,046	0.12%
2022/10/14	13	108.73	0	0.00	109.00	13	8,050	0.16%
2022/10/11	3	109.17	0	0.00	109.00	3	8,381	0.04%
2022/10/07	2	110.50	5	110.50	110.50	-3	8,329	-0.04%
2022/10/06	1	111.00	15	110.83	110.50	-14	8,475	-0.16%
2022/10/05	3	111.83	0	0.00	111.50	3	8,691	0.03%
2022/10/04	1	111.00	0	0.00	112.00	1	8,785	0.01%
2022/10/03	6	112.33	0	0.00	111.50	6	8,758	0.07%
2022/09/30	6	114.83	0	0.00	114.00	6	8,741	0.07%
2022/09/29	12	116.42	0	0.00	116.00	12	8,996	0.13%
2022/09/28	0	0.00	5	115.50	116.50	-5	9,032	-0.06%
2022/09/27	4	116.75	0	0.00	116.00	4	9,102	0.04%
2022/09/23	5	115.90	0	0.00	115.00	5	9,521	0.05%
2022/09/22	6.1	116.26	0	0.00	116.00	6.1	9,893	0.06%
2022/09/21	4	117.75	1	117.50	117.50	3	10,124	0.03%
2022/09/20	8	118.56	0	0.00	118.00	8	10,136	0.08%
2022/09/19	6	118.25	0	0.00	118.00	6	10,212	0.06%
2022/09/16	15	118.50	0	0.00	118.00	15	10,453	0.14%
2022/09/15	25	119.70	0	0.00	119.00	25	10,461	0.24%
2022/09/14	40	119.81	0	0.00	119.50	40	10,464	0.38%
2022/09/07	8	120.06	0	0.00	120.50	8	10,708	0.07%
2022/08/19	0.1	121.50	0	0.00	121.50	0.1	11,573	0.00%
2022/08/15	0	0.00	2	125.00	124.50	-2	11,789	-0.02%
2022/08/11	0	0.00	3	125.00	125.00	-3	11,824	-0.03%
2022/08/08	0	0.00	1.1	122.04	122.50	-1.1	11,844	-0.01%
2022/08/02	2	122.50	0	0.00	122.50	2	11,994	0.02%
2022/07/27	3	120.00	0	121.75	121.50	3	12,462	0.02%
2022/07/26	0.1	119.93	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	0	0.00	2	119.50	120.00	-2	12,704	-0.02%
2022/07/22	24	118.50	0	0.00	118.50	24	12,861	0.19%
2022/07/21	12	119.75	0	0.00	119.50	12	12,831	0.09%
2022/07/20	1	120.50	0	0.00	120.00	1	12,806	0.01%
2022/07/19	3	121.50	0	0.00	121.50	3	12,726	0.02%
2022/07/18	0	122.50	1	123.00	123.00	-1	12,517	-0.01%
2022/07/14	0	123.00	0	0.00	123.00	0	12,259	0.00%
2022/07/12	0	123.00	0	0.00	122.50	0	11,781	0.00%
2022/07/08	0	125.17	1	125.00	124.50	-1	11,555	-0.01%
2022/07/05	1	126.01	0	0.00	127.00	1	11,044	0.01%
2022/07/01	5	122.70	1	123.51	124.00	4	10,889	0.04%
2022/06/30	23	122.61	1	122.50	122.00	22	10,724	0.21%
2022/06/29	0	0.00	2	130.50	130.50	-2	10,303	-0.02%
2022/06/24	0	0.00	1	128.99	129.00	-1	10,040	-0.01%
2022/06/16	5	124.00	0	0.00	124.00	5	9,559	0.05%
2022/06/15	2	124.50	0	0.00	125.00	2	9,657	0.02%
2022/06/13	10	124.00	0	0.00	125.00	10	9,842	0.10%
2022/06/06	20	124.75	0	0.00	126.00	20	9,789	0.20%
2022/06/01	10	125.00	0	0.00	125.00	10	9,864	0.10%
2022/05/31	20	125.00	0	0.00	127.00	20	9,821	0.20%
2022/05/30	10	125.00	145	125.00	127.00	-135	9,606	-1.41%	大賣/鉅額交易
2022/05/27	10	124.90	0	0.00	125.50	10	9,652	0.10%
2022/05/26	0	0.00	0	127.50	127.50	0	9,655	0.00%
2022/05/20	10	124.00	0	0.00	124.50	10	9,935	0.10%
2022/05/19	17	123.91	0	0.00	124.50	17	9,961	0.17%
2022/05/18	20	123.75	0	0.00	125.00	20	9,983	0.20%
2022/05/17	10	124.00	0	0.00	123.50	10	9,923	0.10%
2022/05/16	10	124.00	0	0.00	124.00	10	9,920	0.10%
2022/05/12	10	124.00	0	0.00	124.00	10	9,854	0.10%
2022/05/10	10	124.50	0	0.00	124.50	10	9,791	0.10%
2022/05/09	60	124.67	0	0.00	125.00	60	9,718	0.62%
2022/05/06	6	124.00	0.2	127.17	126.50	5.8	9,627	0.06%
2022/05/05	0	125.50	0	0.00	125.00	0	9,546	0.00%
2022/05/04	180	124.00	0.3	124.50	124.00	179.7	9,431	1.91%	大買/鉅額交易
2022/05/03	0	128.00	0	0.00	127.50	0	9,277	0.00%
2022/04/28	1	130.00	0	0.00	131.50	1	8,977	0.01%
2022/04/27	1	132.00	0	0.00	132.00	1	8,854	0.01%
2022/04/20	1	129.00	0	0.00	131.00	1	8,849	0.01%
2022/04/15	0	0.00	10	129.50	129.50	-10	8,857	-0.11%
2022/04/12	78	128.50	0	0.00	128.50	78	8,784	0.89%
2022/04/11	0	0.00	1	129.50	130.00	-1	8,855	-0.01%
2022/04/01	0	0.00	2	126.50	127.00	-2	8,516	-0.02%
2022/03/24	0	0.00	10	127.00	127.00	-10	8,412	-0.12%
2022/03/23	0	0.00	1	125.00	126.50	-1	8,394	-0.01%
2022/03/22	0	0.00	0.4	126.00	126.50	-0.4	8,387	0.00%
2022/03/08	0	0.00	41	121.00	122.00	-41	7,535	-0.54%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	0	0.00	25	122.50	122.50	-25	7,548	-0.33%
2022/03/02	0	0.00	91	122.81	123.50	-91	7,499	-1.21%
2022/02/23	1	125.50	1	125.00	125.50	0	6,783	0.00%
2022/02/21	0	0.00	1	123.50	123.50	-1	6,563	-0.02%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2021/12/29	1	116.50	0	0.00	116.50	1	7,464	0.01%
2021/12/23	0	0.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/20	0	0.00	1	114.50	115.00	-1	7,485	-0.01%
2021/12/15	1	114.50	0	0.00	114.00	1	7,509	0.01%
2021/12/09	0	0.00	1	114.00	114.50	-1	7,724	-0.01%
2021/11/18	0	0.00	1	115.00	115.00	-1	8,813	-0.01%
2021/11/17	1	114.00	3	114.50	114.50	-2	8,875	-0.02%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/04	0	0.00	0.1	110.50	111.00	-0.1	8,932	0.00%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/01	1	110.50	0	0.00	111.00	1	9,076	0.01%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/15	0.1	111.00	0	0.00	111.00	0.1	8,994	0.00%
2021/10/06	0	0.00	1	110.50	111.00	-1	8,476	-0.01%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	8,385	0.00%
2021/10/04	1	110.50	0	0.00	111.00	1	8,323	0.01%
2021/10/01	3	110.50	0	0.00	110.50	3	8,279	0.04%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/10	0.1	111.00	0	0.00	110.50	0.1	7,651	0.00%
2021/09/08	0	0.00	1	111.00	111.00	-1	7,776	-0.01%
2021/09/07	0.1	111.50	0	0.00	111.00	0.1	7,694	0.00%
2021/09/01	0.3	111.00	0	0.00	110.50	0.3	7,540	0.00%
2021/08/31	0.5	112.50	2	111.50	112.00	-1.5	7,399	-0.02%
2021/08/30	0	0.00	1	111.00	111.00	-1	7,104	-0.01%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	2.5	110.10	0	0.00	110.00	2.5	6,911	0.04%
2021/08/25	3.1	110.17	0	0.00	110.00	3.1	6,767	0.05%
2021/08/23	7	116.50	0	0.00	115.50	7	6,074	0.12%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/16	0	0.00	2	117.50	117.50	-2	6,092	-0.03%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/04	1	116.50	0	0.00	117.50	1	6,531	0.02%
2021/08/03	1	117.00	17	116.50	117.00	-16	6,536	-0.24%
2021/08/02	0	0.00	13	116.50	116.50	-13	6,472	-0.20%
2021/07/26	1	114.50	0	0.00	115.00	1	6,548	0.02%
2021/07/20	0	0.00	5	115.00	115.00	-5	6,674	-0.07%
2021/07/19	0	0.00	15	114.67	115.00	-15	6,714	-0.22%
2021/07/16	0	0.00	5	114.50	115.00	-5	6,812	-0.07%
2021/07/15	5	114.00	5	114.50	114.50	0	6,846	0.00%
2021/07/14	0	0.00	5	114.50	114.50	-5	6,910	-0.07%
2021/07/13	0	0.00	5	114.50	114.50	-5	6,961	-0.07%
2021/07/08	2	114.00	3	114.50	114.00	-1	7,716	-0.01%
2021/07/07	0	0.00	10	114.00	114.00	-10	7,757	-0.13%
2021/07/02	0	0.00	3	114.00	114.00	-3	8,067	-0.04%
2021/06/30	0	0.00	0.1	114.00	114.00	-0.1	8,206	0.00%
2021/06/29	0	0.00	3	114.00	114.00	-3	8,211	-0.04%
2021/06/23	0	0.00	0.9	114.00	114.50	-0.9	8,600	-0.01%
2021/06/22	0	0.00	5	114.50	114.00	-5	8,627	-0.06%
2021/06/21	1	113.50	5	113.50	113.50	-4	8,630	-0.05%
2021/06/16	0	0.00	5	115.00	115.00	-5	8,795	-0.06%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/04	0	0.00	2.1	113.76	114.00	-2.1	9,008	-0.02%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/06/02	0	0.00	2	114.00	114.00	-2	9,139	-0.02%
2021/06/01	0	0.00	0.2	113.50	113.50	-0.2	9,200	0.00%
2021/05/28	1	113.00	2	113.00	113.00	-1	9,466	-0.01%
2021/05/26	0	0.00	1	113.50	113.00	-1	9,361	-0.01%
2021/05/25	1	114.00	0	0.00	114.00	1	9,510	0.01%
2021/05/24	0	0.00	1	113.50	113.00	-1	9,538	-0.01%
2021/05/20	0	0.00	3	113.33	113.50	-3	9,591	-0.03%
2021/05/17	1	112.50	0	0.00	112.50	1	9,697	0.01%
2021/05/14	0	0.00	1	113.00	113.50	-1	9,644	-0.01%
2021/05/13	2	111.51	0	0.00	111.00	2	9,604	0.02%
2021/05/12	3	112.00	3	112.83	112.50	0	9,480	0.00%
2021/05/11	0	0.00	4	114.00	114.50	-4	9,104	-0.04%
2021/05/04	5	113.50	2	113.50	112.50	3	9,354	0.03%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/29	0	0.00	5	113.50	114.00	-5	9,214	-0.05%
2021/04/28	0	0.00	1	114.00	114.00	-1	9,320	-0.01%
2021/04/27	5	113.00	0.6	113.00	114.00	4.4	9,451	0.05%
2021/04/26	0	0.00	5	114.00	114.00	-5	9,390	-0.05%
2021/04/22	3	114.00	0	0.00	114.50	3	9,377	0.03%
2021/04/21	5	114.50	0	0.00	114.50	5	9,312	0.05%
2021/04/19	5	114.50	0	0.00	114.50	5	9,326	0.05%
2021/04/15	0	0.00	1	113.50	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	3	113.17	113.00	-3	9,276	-0.03%
2021/04/12	5	111.00	0	0.00	111.00	5	8,872	0.06%
2021/04/09	5	111.00	0	0.00	112.00	5	8,860	0.06%
2021/04/08	25	111.40	0	0.00	111.00	25	8,789	0.28%
2021/04/07	1.1	112.00	1	112.50	112.00	0.1	8,736	0.00%
2021/04/01	21	111.26	0	0.00	111.50	21	8,604	0.24%
2021/03/31	7	111.50	1	112.00	111.50	6	8,637	0.07%
2021/03/30	5	111.50	0	0.00	111.50	5	8,514	0.06%
2021/03/25	10	111.00	2	111.50	111.50	8	8,516	0.09%
2021/03/24	0	0.00	20	111.00	111.00	-20	8,526	-0.23%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/12	0	0.00	5	111.00	111.00	-5	8,384	-0.06%
2021/03/11	1	110.50	5	111.00	111.00	-4	8,456	-0.05%
2021/03/10	1	110.50	0	0.00	110.50	1	8,440	0.01%
2021/03/05	1	109.50	1	110.00	110.00	0	8,424	0.00%
2021/03/04	1	109.00	0	0.00	109.50	1	8,612	0.01%
2021/02/25	0	0.00	7	110.07	110.50	-7	8,214	-0.09%
2021/02/24	0	0.00	5	110.00	109.50	-5	8,133	-0.06%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/05	6	108.42	0	0.00	108.50	6	7,767	0.08%
2021/02/03	30	108.50	0	0.00	109.00	30	7,677	0.39%
2021/02/01	0	0.00	12	108.50	109.00	-12	7,665	-0.16%
2021/01/29	0	0.00	20	108.50	108.00	-20	7,578	-0.26%
2021/01/28	0	0.00	1	109.00	109.00	-1	7,468	-0.01%
2021/01/26	0	0.00	3	108.50	108.50	-3	7,362	-0.04%
2021/01/25	20	109.50	0	0.00	109.00	20	7,373	0.27%
2021/01/22	3	108.50	0	0.00	108.50	3	7,356	0.04%
2021/01/21	2	109.00	0	0.00	108.50	2	7,274	0.03%
2021/01/20	4	110.50	0	0.00	109.00	4	7,178	0.06%
2021/01/19	4	111.00	46	111.02	111.00	-42	7,018	-0.60%
2021/01/18	47	111.47	3	111.50	111.00	44	7,020	0.63%
2021/01/15	4	111.13	0	0.00	111.00	4	6,989	0.06%
2021/01/14	0	0.00	2	111.75	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	4	111.38	111.50	-4	6,904	-0.06%
2021/01/11	0	0.00	1	110.50	111.00	-1	6,739	-0.01%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/09	5	108.50	0	0.00	108.50	5	6,215	0.08%
2020/12/03	5	108.50	0	0.00	108.50	5	6,004	0.08%
2020/12/02	0	0.00	2	108.50	109.00	-2	5,965	-0.03%
2020/11/30	7	109.50	0	0.00	108.50	7	5,922	0.12%
2020/11/26	0	0.00	2	108.75	109.50	-2	5,698	-0.04%
2020/11/25	6	109.42	0	0.00	109.00	6	5,670	0.11%
2020/11/18	1	110.00	0	0.00	110.00	1	5,484	0.02%
2020/11/17	2	109.00	0	0.00	110.00	2	5,484	0.04%
2020/11/10	0.3	109.50	0	0.00	110.00	0.3	5,382	0.01%
2020/11/09	0	0.00	6	110.00	110.00	-6	5,352	-0.11%
2020/11/06	0	0.00	4	110.00	109.50	-4	5,338	-0.07%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	3	109.50	109.50	-3	5,273	-0.06%
2020/10/28	0	0.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/27	0.3	108.50	3	108.33	109.00	-2.7	5,288	-0.05%
2020/10/22	0	0.00	3	107.00	107.00	-3	5,375	-0.06%
2020/10/21	0	0.00	2	106.50	107.00	-2	5,520	-0.04%
2020/10/15	2	106.50	3	106.50	106.50	-1	5,679	-0.02%
2020/10/14	0	0.00	26	107.02	107.50	-26	5,609	-0.46%
2020/10/13	0	0.00	1	107.00	107.50	-1	5,675	-0.02%
2020/10/08	0	0.00	3	107.17	107.50	-3	6,335	-0.05%
2020/10/07	0	0.00	1	107.00	106.50	-1	6,401	-0.02%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/28	0	0.00	1	108.00	108.00	-1	6,793	-0.01%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	2	107.25	0	0.00	107.00	2	6,900	0.03%
2020/09/23	0	0.00	1	108.00	107.50	-1	7,205	-0.01%
2020/09/22	2	108.50	0	0.00	108.00	2	7,399	0.03%
2020/09/21	0	0.00	10	108.50	108.50	-10	7,687	-0.13%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/04	20	108.25	0	0.00	108.50	20	8,607	0.23%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/28	10	109.00	0	0.00	109.00	10	8,761	0.11%
2020/08/24	0	0.00	2	109.50	109.00	-2	9,077	-0.02%
2020/08/20	2	109.00	1	108.50	109.00	1	9,184	0.01%
2020/08/13	0	0.00	1	109.00	109.50	-1	9,294	-0.01%
2020/08/12	0	0.00	1.6	108.70	109.00	-1.6	9,347	-0.02%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/07/31	0	0.00	3	109.50	109.50	-3	9,648	-0.03%
2020/07/30	3	108.50	0	0.00	108.50	3	9,635	0.03%
2020/07/29	0	0.00	1	108.50	108.50	-1	9,639	-0.01%
2020/07/28	0	0.00	1	108.50	108.50	-1	9,667	-0.01%
2020/07/27	10	109.00	0	0.00	108.00	10	9,661	0.10%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/15	2	109.75	0	0.00	109.50	2	9,420	0.02%
2020/07/10	1	110.50	1	110.50	111.00	0	8,931	0.00%
2020/07/03	1	112.50	0	0.00	112.00	1	8,492	0.01%
2020/07/02	1	111.00	1	112.50	114.00	0	8,492	0.00%
2020/06/30	0	0.00	1	116.00	117.00	-1	8,024	-0.01%
2020/06/29	3	114.50	0	0.00	115.00	3	7,807	0.04%
2020/06/17	1	113.00	0	0.00	113.00	1	7,791	0.01%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/05/22	0	0.00	2	111.50	111.00	-2	9,465	-0.02%
2020/05/21	0.1	111.00	0	0.00	111.50	0.1	9,403	0.00%
2020/05/18	0	0.00	1	111.00	110.50	-1	9,379	-0.01%
2020/05/14	0	0.00	2	110.00	110.00	-2	9,275	-0.02%
2020/05/04	1	108.00	0	0.00	109.00	1	9,113	0.01%
2020/04/30	1	110.00	0	0.00	109.50	1	9,195	0.01%
2020/04/29	1	109.50	0	0.00	110.00	1	9,263	0.01%
2020/04/23	0.1	109.00	0	0.00	109.00	0.1	9,705	0.00%
2020/04/20	1	108.50	1	109.50	109.00	0	9,879	0.00%
2020/04/17	50	109.00	0	0.00	108.50	50	9,989	0.50%
2020/04/14	0	0.00	5	108.00	108.50	-5	9,924	-0.05%
2020/04/10	0	0.00	4	107.50	108.00	-4	10,005	-0.04%
2020/04/08	0	0.00	4	107.50	108.00	-4	10,011	-0.04%
2020/04/07	0	0.00	2	107.50	107.50	-2	10,024	-0.02%
2020/03/30	2	106.50	0	0.00	106.50	2	9,699	0.02%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/20	0	0.00	8	106.00	106.50	-8	9,537	-0.08%
2020/03/19	1	103.50	3	105.33	105.50	-2	9,487	-0.02%
2020/03/18	0.1	106.00	1	106.50	106.50	-0.9	9,241	-0.01%
2020/03/17	1	104.00	12	106.71	107.00	-11	9,118	-0.12%
2020/03/13	11	104.18	2	105.25	106.00	9	8,743	0.10%
2020/03/12	0	0.00	2	107.50	107.50	-2	8,318	-0.02%
2020/03/11	0	0.00	2	108.25	108.50	-2	8,113	-0.02%
2020/03/10	2	107.50	0	0.00	107.50	2	8,139	0.02%
2020/03/09	1	108.00	2	107.50	107.50	-1	8,022	-0.01%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/02/26	2	108.50	0	0.00	108.00	2	8,020	0.02%
2020/02/25	2	108.50	0	0.00	108.50	2	8,018	0.02%
2020/02/20	0	0.00	1	109.50	109.50	-1	8,052	-0.01%
2020/02/17	0	0.00	1	110.00	110.00	-1	8,055	-0.01%
2020/02/13	3	109.00	0	0.00	109.50	3	8,147	0.04%
2020/02/10	2	108.50	0	0.00	109.00	2	8,112	0.02%
2020/02/06	0	0.00	8	108.50	108.50	-8	8,254	-0.10%
2020/02/03	0	0.00	35	107.50	108.00	-35	8,113	-0.43%
2020/01/20	0	0.00	25	109.40	109.50	-25	7,577	-0.33%
2020/01/17	0	0.00	1	109.50	109.50	-1	7,539	-0.01%
2020/01/14	0	0.00	5	110.00	109.50	-5	7,317	-0.07%
2020/01/13	3	109.00	0	0.00	110.00	3	7,259	0.04%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/02	52	110.00	0	0.00	109.50	52	6,976	0.75%
2019/12/30	3	111.00	0	0.00	111.00	3	6,872	0.04%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/24	1	110.50	0	0.00	110.50	1	7,013	0.01%
2019/12/17	4	110.75	0	0.00	110.50	4	6,942	0.06%
2019/12/16	4	111.00	0	0.00	110.50	4	6,757	0.06%
2019/12/11	2	111.25	0	0.00	111.00	2	6,406	0.03%
2019/12/10	5	111.70	0	0.00	111.50	5	6,383	0.08%
2019/12/04	1	113.00	0	0.00	113.00	1	6,358	0.02%
2019/12/03	0	0.00	5	113.00	113.00	-5	6,403	-0.08%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/26	1	112.50	1	114.00	112.50	0	6,617	0.00%
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/20	1	113.50	0	0.00	114.00	1	6,307	0.02%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/15	0	0.00	3	113.50	113.50	-3	6,211	-0.05%
2019/11/13	3	112.67	1.6	113.00	112.50	1.4	6,280	0.02%
2019/11/11	0	0.00	7	113.50	114.00	-7	6,214	-0.11%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	5	113.50	3	113.50	113.50	2	6,191	0.03%
2019/10/23	3	112.17	0	0.00	112.50	3	6,646	0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	5	112.50	112.50	-5	6,880	-0.07%
2019/10/17	0	0.00	2	112.50	112.50	-2	6,695	-0.03%
2019/10/14	12	112.00	0	0.00	112.00	12	6,779	0.18%
2019/10/08	0	0.00	8	112.44	112.50	-8	6,743	-0.12%
2019/10/07	1	112.50	0	0.00	112.50	1	6,736	0.01%
2019/10/02	0	0.00	4	112.25	112.00	-4	6,768	-0.06%
2019/10/01	1	111.50	1	112.00	112.00	0	6,695	0.00%
2019/09/25	3	110.83	0	0.00	110.50	3	6,643	0.05%
2019/09/20	1	111.00	0	0.00	112.50	1	6,715	0.01%
2019/09/19	0	0.00	1	111.50	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	1	112.00	111.50	-1	6,640	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	0	0.00	1	111.50	111.00	-1	6,692	-0.01%
2019/09/11	2	110.75	2	111.25	111.00	0	6,738	0.00%
2019/09/10	0	0.00	4	110.88	111.00	-4	6,699	-0.06%
2019/09/09	0	0.00	2	110.25	110.50	-2	6,675	-0.03%
2019/09/06	1	109.50	1	110.00	110.00	0	6,674	0.00%
2019/09/05	2	109.50	0	0.00	110.00	2	6,679	0.03%
2019/09/03	4	109.75	0	0.00	109.50	4	6,673	0.06%
2019/08/30	0	0.00	2	108.50	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/26	0.1	107.50	0	0.00	107.00	0.1	6,564	0.00%
2019/08/21	1	107.00	0	0.00	107.50	1	6,788	0.01%
2019/08/16	50	107.00	1	108.00	108.00	49	6,791	0.72%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	0	0.00	0.7	108.00	107.50	-0.7	6,936	-0.01%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	0	0.00	1	107.50	107.50	-1	6,937	-0.01%
2019/08/02	0	0.00	1	107.50	107.00	-1	6,936	-0.01%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	34	107.15	0	0.00	107.00	34	6,827	0.50%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	0	0.00	15	112.50	112.00	-15	6,486	-0.23%
2019/07/22	0	0.00	2	112.50	112.50	-2	6,405	-0.03%
2019/07/17	6	111.42	1	111.50	112.00	5	6,429	0.08%
2019/07/16	8	112.00	0	0.00	111.50	8	6,321	0.13%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/01	2	113.50	0	0.00	113.00	2	6,507	0.03%
2019/06/20	0	0.00	17	112.50	112.50	-17	6,613	-0.26%
2019/06/19	0	0.00	1	112.50	113.50	-1	6,580	-0.02%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/03	0	0.00	8	113.00	113.00	-8	6,657	-0.12%
2019/05/30	0	0.00	3	112.50	112.50	-3	6,596	-0.05%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/23	1	112.00	0	0.00	112.00	1	6,669	0.01%
2019/05/07	4	110.50	0	0.00	110.50	4	7,113	0.06%
2019/04/29	0	0.00	7	110.50	111.00	-7	7,202	-0.10%
2019/04/26	8	110.50	0	0.00	110.50	8	7,224	0.11%
2019/04/25	11	110.50	0	0.00	110.50	11	7,168	0.15%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/18	0	0.00	3	110.00	110.00	-3	7,320	-0.04%
2019/04/16	2	110.00	0	0.00	110.00	2	7,406	0.03%
2019/04/11	5	108.90	1	109.00	109.00	4	7,393	0.05%
2019/04/02	1	110.00	1	110.50	109.50	0	7,839	0.00%
2019/04/01	1	109.50	0	0.00	110.50	1	7,776	0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/18	50	108.00	0	0.00	108.00	50	7,539	0.66%
2019/03/14	50	107.50	0	0.00	107.50	50	7,320	0.68%
2019/03/12	50	108.00	6	108.00	108.00	44	7,320	0.60%
2019/03/08	10	107.50	0	0.00	107.50	10	7,532	0.13%
2019/02/26	0.2	107.00	0	0.00	106.50	0.2	7,675	0.00%
2019/02/22	100	107.00	0	0.00	107.00	100	7,626	1.31%
2019/02/21	100	106.50	0	0.00	106.50	100	7,566	1.32%
2019/02/20	50	106.50	0	0.00	106.50	50	7,586	0.66%
2019/02/19	50	106.00	0	0.00	106.00	50	7,568	0.66%
2019/02/15	50	106.50	0	0.00	106.50	50	7,592	0.66%
2019/02/14	151	106.17	0	0.00	106.00	151	7,577	1.99%	大買/鉅額交易
2019/02/13	105	106.26	0	0.00	106.00	105	7,553	1.39%	大買/鉅額交易
2019/02/12	100	106.75	0	0.00	107.00	100	7,414	1.35%
2019/02/11	101	107.25	5	108.00	106.50	96	7,317	1.31%	大買/
2019/01/30	50	107.00	0	0.00	107.00	50	7,187	0.70%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	301	107.28	1	108.00	107.00	300	7,775	3.86%	大買/鉅額交易
2019/01/14	5	106.00	0	0.00	106.50	5	8,359	0.06%
2019/01/11	2	106.50	0	0.00	107.00	2	8,363	0.02%
2019/01/09	0.5	107.50	0	0.00	107.50	0.5	8,432	0.01%
2019/01/02	1	108.00	2	108.00	107.00	-1	9,062	-0.01%
2018/12/28	0	0.00	8	113.00	113.00	-8	8,987	-0.09%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/24	7	106.57	2	107.00	107.00	5	8,687	0.06%
2018/12/21	50	107.50	0	0.00	107.50	50	8,595	0.58%
2018/12/17	50	107.50	0	0.00	107.50	50	8,699	0.57%
2018/12/11	50	107.00	5	107.50	107.50	45	8,867	0.51%
2018/12/03	155	106.32	0	0.00	106.00	155	9,426	1.64%	大買/鉅額交易
2018/11/29	150	107.17	0	0.00	106.50	150	9,151	1.64%	大買/鉅額交易
2018/11/27	51	107.50	0	0.00	107.50	51	9,007	0.57%
2018/11/26	0	0.00	5	108.00	107.50	-5	9,049	-0.06%
2018/11/22	0	0.00	5	107.50	107.50	-5	8,978	-0.06%
2018/11/16	50	106.50	0	0.00	106.00	50	8,896	0.56%
2018/11/14	41	107.00	0	0.00	107.00	41	8,958	0.46%
2018/11/07	0	0.00	13	106.69	107.00	-13	9,241	-0.14%
2018/11/02	99	105.64	100	104.50	106.00	-1	9,230	-0.01%
2018/11/01	111	107.27	0	0.00	107.00	111	8,857	1.25%	大買/鉅額交易
2018/10/31	1	108.50	0	0.00	109.50	1	8,724	0.01%
2018/10/30	51	108.00	0	0.00	108.50	51	8,660	0.59%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	3	108.83	109.00	-3	8,591	-0.03%
2018/10/25	50	106.50	102	106.76	108.00	-52	8,301	-0.63%	大賣/
2018/10/23	5	107.00	0	0.00	106.50	5	8,218	0.06%
2018/10/19	50	107.00	0	0.00	106.50	50	8,269	0.60%
2018/10/18	150	107.83	0	0.00	107.50	150	8,341	1.80%	大買/鉅額交易
2018/10/15	3	107.00	0	0.00	106.50	3	8,771	0.03%
2018/10/12	7	107.93	0	0.00	108.00	7	8,711	0.08%
2018/10/11	0	0.00	1	109.50	108.50	-1	8,568	-0.01%
2018/10/08	20	108.50	0	0.00	108.50	20	8,182	0.24%
2018/10/04	100.5	108.00	0	0.00	108.00	100.5	8,051	1.25%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/03	0.5	108.50	10	108.00	108.00	-9.5	8,005	-0.12%
2018/08/28	1	108.50	0	0.00	108.50	1	8,065	0.01%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/17	0	0.00	1	107.00	107.00	-1	8,254	-0.01%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/14	0.5	107.00	0	0.00	107.00	0.5	8,138	0.01%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	0	0.00	2	106.00	106.50	-2	8,218	-0.02%
2018/07/27	0	0.00	2	105.00	105.50	-2	8,265	-0.02%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	1	106.50	1	107.00	105.50	0	8,185	0.00%
2018/07/23	3	106.00	0	0.00	106.50	3	7,877	0.04%
2018/07/20	2	111.50	0	0.00	111.50	2	7,763	0.03%
2018/07/19	3	111.83	0	0.00	111.50	3	7,794	0.04%
2018/07/18	1	112.00	0	0.00	112.00	1	7,822	0.01%
2018/07/16	3	111.50	0	0.00	111.50	3	7,797	0.04%
2018/07/12	0	0.00	10	111.50	111.50	-10	7,808	-0.13%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/06/26	10	109.50	1.6	109.70	109.50	8.4	8,133	0.10%
2018/06/21	2	110.50	0	0.00	109.50	2	8,176	0.02%
2018/06/14	100	109.00	0	0.00	109.00	100	8,004	1.25%
2018/06/12	0.1	110.00	0	0.00	109.50	0.1	8,237	0.00%
2018/06/04	0	0.00	5	109.50	110.00	-5	8,266	-0.06%
2018/05/30	151	108.83	0	0.00	108.50	151	8,039	1.88%	大買/鉅額交易
2018/05/29	2	109.50	0	0.00	109.50	2	7,980	0.03%
2018/05/28	6	112.00	0	0.00	111.00	6	8,011	0.07%
2018/05/24	0	0.00	5	110.00	109.50	-5	7,906	-0.06%
2018/05/23	0	0.00	5	109.70	109.50	-5	7,985	-0.06%
2018/05/21	5	110.00	0	0.00	110.00	5	8,125	0.06%
2018/05/18	0	0.00	10	109.50	110.00	-10	8,186	-0.12%
2018/05/17	0	0.00	15	108.93	108.50	-15	8,247	-0.18%
2018/05/16	100	108.25	0	0.00	108.00	100	8,249	1.21%
2018/05/15	3	108.50	0	0.00	108.50	3	8,278	0.04%
2018/05/11	10	109.00	0	0.00	109.00	10	8,526	0.12%
2018/05/10	72	108.99	6	108.50	108.50	66	8,568	0.77%
2018/05/09	6	110.67	0	0.00	110.00	6	8,462	0.07%
2018/05/08	3	111.50	0	0.00	112.00	3	8,423	0.04%
2018/05/07	0	0.00	2	112.00	112.00	-2	8,522	-0.02%
2018/05/03	0	0.00	1	112.00	111.50	-1	8,621	-0.01%
2018/05/02	5	112.00	0	0.00	112.00	5	8,633	0.06%
2018/04/27	0	0.00	3	112.50	113.00	-3	8,720	-0.03%
2018/04/26	5	110.50	2	112.00	111.50	3	8,755	0.03%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/02	2	112.50	2	113.00	112.50	0	9,253	0.00%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/28	0	0.00	0.8	112.00	112.50	-0.8	9,103	-0.01%
2018/03/08	0.3	109.50	0	0.00	109.50	0.3	9,152	0.00%
2018/03/02	2	108.25	0	0.00	108.00	2	9,367	0.02%
2018/02/12	4	106.75	0	0.00	106.50	4	9,189	0.04%
2018/02/09	4	106.50	1	107.00	107.50	3	9,121	0.03%
2018/02/08	0	0.00	2	108.00	108.00	-2	9,028	-0.02%
2018/02/06	26	105.58	78	106.37	106.50	-52	9,070	-0.57%
2018/02/01	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/01/30	1	109.00	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/09	2	108.50	0	0.00	109.00	2	8,366	0.02%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	6	108.50	2	108.00	108.50	4	8,277	0.05%
2018/01/04	0	0.00	6	107.83	108.00	-6	8,145	-0.07%