台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.40%
  • 成交量
    4,908
  • 產業
    上市 通信網路類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美律 (2439)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/1918170.1419169.32170.50-14,908-0.02 %
2019/06/1800.0030166.67166.50-302,057-1.46 %
2019/06/173166.174167.00166.00-12,096-0.05 %
2019/06/145165.0000.00164.5051,3930.36 %
2019/06/1325166.601168.00164.50243,5350.68 %
2019/06/128166.633165.50165.5052,8310.18 %
2019/06/112164.5000.00163.0022,7830.07 %
2019/06/108165.446166.99163.5015,1830.04 %
2019/06/066160.6733162.52161.50-275,946-0.45 %
2019/06/0525157.685159.40157.00202,6620.75 %
2019/06/0416156.093158.00156.00131,4180.92 %
2019/06/031156.0010155.50155.00-91,769-0.51 %
2019/05/313159.6724159.67157.50-214,850-0.43 %
2019/05/302153.502153.50152.0003,1500.00 %
2019/05/293153.001152.00155.0022,9970.07 %
2019/05/2814151.754151.13153.00106,3240.16 %
2019/05/2721157.102156.00156.00193,6760.52 %
2019/05/2400.002162.75161.50-23,022-0.07 %
2019/05/2200.008164.75161.00-82,518-0.32 %
2019/05/211160.0016160.47163.00-153,450-0.43 %
2019/05/2016156.2545157.70161.00-295,310-0.55 %
2019/05/171167.001161.50161.5004,7750.00 %
2019/05/142164.502164.25168.5004,0660.00 %
2019/05/1300.009169.11169.50-93,724-0.24 %
2019/05/106178.674176.00172.5026,5230.03 %
2019/05/093178.3300.00176.5033,2990.09 %
2019/05/081177.001178.50180.0002,8840.00 %
2019/05/0700.002182.00181.00-23,212-0.06 %
2019/05/066178.674176.88176.0025,4230.04 %
2019/05/037183.214183.00183.5033,8670.08 %
2019/05/022178.005181.80183.00-36,322-0.05 %
2019/04/302177.003175.33178.00-19,290-0.01 %
2019/04/296172.922171.75170.00414,7230.03 %
2019/04/2617188.6213183.62181.00413,8420.03 %
2019/04/2516194.667192.93191.5099,0680.10 %
2019/04/2436190.3223190.83194.501324,5960.05 %
2019/04/2338180.9525179.42180.501316,1100.08 %
2019/04/223174.5000.00174.0032,4960.12 %
2019/04/1810173.2500.00172.00103,4210.29 %
2019/04/174171.7500.00171.5041,1090.36 %
2019/04/0920177.383177.83177.50172,6750.64 %
2019/04/081178.502177.50175.50-13,655-0.03 %
2019/04/032175.0000.00173.0024,6760.04 %
2019/04/012169.5000.00169.5021,2790.16 %
2019/03/291170.001169.00169.0001,4750.00 %
2019/03/281169.501169.00168.5001,4990.00 %
2019/03/271170.001171.50171.0001,5700.00 %
2019/03/2600.005169.20169.50-53,293-0.15 %
2019/03/2500.002172.00169.50-24,701-0.04 %
2019/03/224180.252180.00176.0027,3360.03 %
2019/03/202176.001176.50175.0013,6050.03 %
2019/03/1900.001.5178.67178.00-15,142-0.03 %
2019/03/182176.0000.00176.0023,6080.06 %
2019/03/1500.001176.00176.50-13,456-0.03 %
2019/03/142176.0000.00175.0026,6490.03 %
2019/03/132177.255177.20179.50-33,271-0.09 %
2019/03/122177.252179.50176.0007,3260.00 %
2019/03/112175.751175.50174.0011,9850.05 %
2019/03/081172.5010175.15177.50-94,482-0.20 %
2019/03/073176.502178.00176.0013,9550.03 %
2019/03/0611182.645181.40179.5069,1380.07 %
2019/03/0511179.0911179.59180.50010,8300.00 %
2019/03/041174.5018172.53180.50-1723,787-0.07 %
2019/02/2710163.0000.00164.50103,8140.26 %
2019/02/2500.002163.50166.00-25,830-0.03 %
2019/02/222161.5000.00160.0023,7230.05 %
2019/02/202165.003162.67165.00-16,737-0.01 %
2019/02/196160.255159.60160.0012,8240.04 %
2019/02/1500.002164.00164.50-22,238-0.09 %
2019/02/142163.0000.00161.5022,0340.10 %
2019/02/132166.757169.71163.50-56,384-0.08 %
2019/02/126164.421162.50165.0054,3850.11 %
2019/02/1100.001161.00162.00-14,139-0.02 %
2019/01/302156.252157.50156.0004,6930.00 %
2019/01/2900.001153.00155.00-13,267-0.03 %
2019/01/282152.254154.13152.50-24,402-0.05 %
2019/01/251153.503152.83153.50-25,219-0.04 %
2019/01/244148.253148.17149.5015,8140.02 %
2019/01/221142.5000.00140.5014,1690.02 %
2019/01/2100.002147.25148.00-25,499-0.04 %
2019/01/1700.001140.00141.00-16,304-0.02 %
2019/01/1600.0011135.18138.00-114,005-0.27 %
2019/01/151135.0019135.37135.50-184,282-0.42 %
2019/01/142133.0000.00132.5023,8550.05 %
2019/01/1114133.506132.42135.0088,4150.10 %
2019/01/1000.0010129.65131.00-106,281-0.16 %
2019/01/0900.005128.00127.00-54,012-0.12 %
2019/01/081127.002129.00128.00-13,666-0.03 %
2019/01/0700.002124.75127.00-23,259-0.06 %
2019/01/031122.5000.00124.5014,1810.02 %
2018/12/283123.0000.00123.0032,8290.11 %
2018/12/2500.002126.75127.50-21,086-0.18 %
2018/12/221124.0000.00124.0015950.17 %
2018/12/213125.672124.00126.5013,2420.03 %
2018/12/191131.001131.00131.0003,4910.00 %
2018/12/141125.501129.50130.5003,1010.00 %
2018/12/131130.001133.00130.0004,8940.00 %
2018/12/122127.753127.67129.50-13,148-0.03 %
2018/12/111126.0000.00125.5012,2370.04 %
2018/12/073127.672127.00128.5013,9950.03 %
2018/12/062126.001130.00123.0018,5180.01 %
2018/12/043136.831134.00134.0025,0630.04 %
2018/12/032137.004136.00138.00-29,475-0.02 %
2018/11/301129.5000.00129.0012,8440.04 %
2018/11/2900.002130.25129.00-28,845-0.02 %
2018/11/281124.002126.25126.50-15,398-0.02 %
2018/11/272122.501122.00122.0013,3950.03 %
2018/11/261121.0000.00119.5012,3390.04 %
2018/11/221125.008123.56119.00-75,644-0.12 %
2018/11/213121.673125.50125.0008,7160.00 %
2018/11/202122.502124.00124.0002,8000.00 %
2018/11/164123.384123.50122.5006,2650.00 %
2018/11/154119.634120.88121.5008,9570.00 %
2018/11/142121.501121.50116.5019,1250.01 %
2018/11/132118.002119.00121.5009,0290.00 %
2018/11/125127.602123.00123.0037,1630.04 %
2018/11/093125.005126.90130.00-211,050-0.02 %
2018/11/086131.835129.00128.5016,4530.02 %
2018/11/073129.833132.00132.5008,5690.00 %
2018/11/061130.0000.00129.50111,5780.01 %
2018/11/051138.001134.00138.0006,9650.00 %
2018/11/022137.251142.50135.50110,2400.01 %
2018/11/019132.789131.61140.50013,3890.00 %
2018/10/3010135.009127.89130.50112,2090.01 %
2018/10/295129.105130.70135.00013,9690.00 %
2018/10/2616145.2213146.04139.50315,7290.02 %
2018/10/256155.256153.67155.00010,3930.00 %
2018/10/245157.909160.28162.00-412,869-0.03 %
2018/10/235158.807158.50154.50-26,526-0.03 %
2018/10/223156.675158.50156.50-29,395-0.02 %
2018/10/196155.921153.00159.00510,2340.05 %
2018/10/185155.104153.50156.0019,7000.01 %
2018/10/177149.5725154.12156.00-1818,880-0.10 %
2018/10/162140.7500.00143.0026,0470.03 %
2018/10/158136.3810136.95139.00-25,183-0.04 %
2018/10/1200.003131.83134.00-33,697-0.08 %
2018/10/1100.002128.25128.50-26,130-0.03 %
2018/10/093137.173134.50138.0006,7120.00 %
2018/10/082136.0013138.54134.50-116,905-0.16 %
2018/10/051141.0000.00135.0016,2850.02 %
2018/10/041139.002142.00144.50-12,441-0.04 %
2018/10/031140.5000.00140.5012,3290.04 %
2018/10/027144.504143.75144.5032,8140.11 %
2018/10/012142.502142.00143.5003,0270.00 %
2018/09/283138.6700.00138.5031,7970.17 %
2018/09/276138.833139.83139.5033,0540.10 %
2018/09/2600.001143.00142.50-12,718-0.04 %
2018/09/251138.0000.00141.0013,0800.03 %
2018/09/213135.005135.10141.00-210,662-0.02 %
2018/09/2026138.1521146.45136.50510,6880.05 %
2018/09/1811152.6400.00150.50113,7760.29 %
2018/09/171156.002156.50157.50-11,385-0.07 %
2018/09/135153.701155.00155.5043,3140.12 %
2018/09/121151.5000.00151.5013,7160.03 %
2018/09/112155.001156.00157.0012,8720.03 %
2018/09/101160.001154.00154.0003,6110.00 %
2018/09/071160.0000.00159.0015,3690.02 %
2018/09/063162.503163.50165.5003,6340.00 %
2018/09/052167.501167.00165.0017,3070.01 %
2018/09/0400.001168.00169.50-15,076-0.02 %
2018/09/0300.007166.93165.00-75,907-0.12 %
2018/08/3110165.756166.42166.00410,7130.04 %
2018/08/3000.004161.25161.50-44,720-0.08 %
2018/08/297160.0717160.91158.00-1011,590-0.09 %
2018/08/2813154.274156.38159.50912,2010.07 %
2018/08/2700.002146.00145.00-23,422-0.06 %
2018/08/241142.001140.50140.5005,4070.00 %
2018/08/231149.0000.00148.5012,1520.05 %
2018/08/222151.0000.00150.5022,3230.09 %
2018/08/2100.006151.67153.50-63,051-0.20 %
2018/08/201152.5000.00149.5012,5730.04 %
2018/08/172154.752158.75153.5004,7070.00 %
2018/08/1600.002155.50156.50-25,806-0.03 %
2018/08/1412152.2511153.00153.0013,2020.03 %
2018/08/135152.102156.00151.5035,2390.06 %
2018/08/1017160.1515161.90158.00210,5300.02 %
2018/08/0910174.002173.75173.5088,9220.09 %
2018/08/081169.5010169.50169.50-93,642-0.25 %
2018/08/0715171.3315170.50170.5004,6950.00 %
2018/08/062174.7513172.31175.50-1111,053-0.10 %
2018/08/032166.505167.80167.50-310,491-0.03 %
2018/08/0210161.0013162.50162.50-35,034-0.06 %
2018/08/0112164.0810162.50162.5028,4980.02 %
2018/07/31117162.6733160.65163.008417,3400.48 % 大買/
2018/07/3066155.41154153.34156.00-8817,002-0.52 % 大賣/
2018/07/2700.004149.75152.50-415,559-0.03 %
2018/07/261137.501138.50139.0002,3550.00 %
2018/07/251132.501137.50138.0004,4460.00 %
2018/07/231132.001137.00132.0004,6110.00 %
2018/07/201139.502138.00138.50-16,391-0.02 %
2018/07/192132.002133.25132.0001,3450.00 %
2018/07/1800.0020131.13130.50-201,240-1.61 %
2018/07/1711132.501130.50130.00102,0840.48 %
2018/07/1300.008130.13130.50-81,768-0.45 %
2018/07/1210125.102128.50128.5081,7810.45 %
2018/07/115120.4025124.24125.50-202,671-0.75 %
2018/07/107120.213120.00122.0045,5260.07 %
2018/07/0915126.0000.00125.50152,4560.61 %
2018/07/0600.008129.56130.50-82,076-0.39 %
2018/07/052125.501128.50125.0012,0000.05 %
2018/07/034129.0000.00129.0042,0280.20 %
2018/07/024135.0000.00132.5042,7250.15 %
2018/06/288136.6910138.50135.00-23,396-0.06 %
2018/06/263139.003140.00140.0001,0450.00 %
2018/06/201147.5000.00143.5013,2330.03 %
2018/06/141154.0000.00153.0012,7710.04 %
2018/06/121154.0000.00153.0012,2310.04 %
2018/06/0780159.393159.50158.50776,1871.24 %
2018/06/0610158.002158.25154.5084,0850.20 %
2018/06/0591154.517153.79155.00844,5521.85 %
2018/06/042151.504149.88153.00-23,647-0.05 %
2018/05/312149.0000.00146.5021,9660.10 %
2018/05/306146.501147.50147.5051,7970.28 %
2018/05/293152.334152.13148.50-18,503-0.01 %
2018/05/281149.0059150.06151.00-582,019-2.87 %
2018/05/2500.0026149.81149.50-264,887-0.53 %
2018/05/2312146.5000.00146.00122,1800.55 %
2018/05/2124147.563147.00146.50215,7520.37 %
2018/05/1800.001143.00141.00-11,332-0.08 %
2018/05/1710141.5000.00141.00101,6040.62 %
2018/05/1600.005143.50143.50-52,087-0.24 %
2018/05/146143.9200.00143.5062,5270.24 %
2018/05/111144.00146143.44146.50-1454,168-3.48 % 大賣/鉅額交易
2018/05/1000.001145.00144.50-13,598-0.03 %
2018/05/093145.175143.20141.50-23,640-0.05 %
2018/05/081147.5000.00146.0013,7210.03 %
2018/05/07160150.207146.57149.501539,3181.64 % 大買/鉅額交易
2018/05/042142.002142.00142.0003,6340.00 %
2018/05/037141.791141.50142.0065,9410.10 %
2018/05/02109142.41250140.58142.50-14114,271-0.99 % 大買/大賣/鉅額交易
2018/04/30131133.6013134.65137.5011810,1581.16 % 大買/鉅額交易
2018/04/278121.6931126.53130.00-2320,537-0.11 %
2018/04/262127.7562126.61123.00-607,152-0.84 %
2018/04/251126.002127.50131.50-15,246-0.02 %
2018/04/2414131.5413128.58128.0015,7870.02 %
2018/04/2310141.5536142.68136.50-265,690-0.46 %
2018/04/2018146.194145.75144.50142,6820.52 %
2018/04/194144.3814146.64148.00-105,221-0.19 %
2018/04/186144.002151.50143.0049,7930.04 %
2018/04/172146.501147.00147.0015,8120.02 %
2018/04/166152.0000.00152.0064,4490.13 %
2018/04/134155.005156.00154.50-14,864-0.02 %
2018/04/122155.0085153.75152.50-835,963-1.39 %
2018/04/111158.501158.50158.0002,9300.00 %
2018/04/1014159.647159.00158.5073,3290.21 %
2018/04/098162.381161.50161.5073,2800.21 %
2018/04/032166.251165.50165.5012,1230.05 %
2018/04/023168.003166.67166.5001,8590.00 %
2018/03/312169.2500.00168.5021,8600.11 %
2018/03/3015170.001172.00170.50144,3070.33 %
2018/03/2900.002167.25167.00-21,605-0.12 %
2018/03/2700.007168.07167.50-73,590-0.19 %
2018/03/262166.503166.17166.50-12,872-0.03 %
2018/03/232161.5031158.55164.50-293,100-0.94 %
2018/03/2200.008165.44163.00-81,846-0.43 %
2018/03/2100.002166.00166.00-22,802-0.07 %
2018/03/206163.001163.00165.0051,9680.25 %
2018/03/191162.503164.00162.50-23,809-0.05 %
2018/03/165166.601163.50163.0044,3340.09 %
2018/03/1515167.779167.83166.5063,9730.15 %
2018/03/142164.759165.00166.00-75,020-0.14 %
2018/03/137163.003163.50164.5044,4600.09 %
2018/03/121161.5000.00162.0015,0460.02 %
2018/03/093164.3300.00163.5035,5970.05 %
2018/03/083161.832161.50160.5015,7330.02 %
2018/03/075162.9000.00162.0056,6450.08 %
2018/03/0614169.966169.83169.0086,8440.12 %
2018/03/052172.7500.00171.5024,6550.04 %
2018/03/024174.253174.00173.00110,6980.01 %
2018/03/0123178.899179.22180.001418,3590.08 %
2018/02/276191.7517192.15192.00-1112,973-0.08 %
2018/02/2613181.044183.00180.0095,5390.16 %
2018/02/235175.904175.75176.5013,2120.03 %
2018/02/226174.005174.50170.5013,5410.03 %
2018/02/214172.137172.07175.00-35,923-0.05 %
2018/02/124162.131160.00160.0032,4570.12 %
2018/02/099159.6729158.43165.00-203,512-0.57 %
2018/02/081172.0022172.32168.00-212,709-0.78 %
2018/02/073173.833175.17174.0004,1090.00 %
2018/02/068173.3120173.33169.00-125,359-0.22 %
2018/02/052178.752180.75183.5002,5010.00 %
2018/02/021185.002185.75186.00-13,378-0.03 %
2018/02/011186.5013184.85187.50-126,839-0.18 %
2018/01/312181.751183.00183.0012,4480.04 %
2018/01/302180.001181.00181.5013,4190.03 %
2018/01/295178.401179.50182.0045,4430.07 %
2018/01/266172.008173.19174.50-28,814-0.02 %
2018/01/2511165.7300.00165.00116,6360.17 %
2018/01/241173.0000.00173.0012,7460.04 %
2018/01/2200.001177.00177.00-12,833-0.04 %
2018/01/183181.001181.00178.5023,3010.06 %
2018/01/172178.0000.00179.5024,4570.04 %
2018/01/1614176.937177.21179.0078,2290.09 %
2018/01/152184.0000.00184.0025,5030.04 %
2018/01/122186.002186.25188.0004,6140.00 %
2018/01/111177.503184.50186.50-27,595-0.03 %
2018/01/108187.692191.00180.00613,3940.04 %
2018/01/0800.0010198.00195.00-103,704-0.27 %
2018/01/0511195.864199.00196.0079,1710.08 %
2018/01/047201.714201.88201.5034,1100.07 %
2018/01/0300.0014204.79206.00-144,924-0.28 %
2018/01/025192.009197.22197.00-41,766-0.23 %
2017/12/291199.507199.00194.50-62,429-0.25 %
2017/12/282193.751195.00196.0012,0120.05 %
2017/12/2700.001190.50190.50-11,748-0.06 %
2017/12/2611194.955188.80190.0064,1520.14 %
2017/12/2522197.734196.88197.50181,8900.95 %
2017/12/2210204.552200.50200.5081,9540.41 %
2017/12/213202.833202.00203.0002,1500.00 %
2017/12/205200.5000.00201.0052,5040.20 %
2017/12/1900.001201.00197.00-12,014-0.05 %
2017/12/186198.507201.07199.00-13,441-0.03 %
2017/12/1516203.0622200.34200.00-65,466-0.11 %
2017/12/142208.005212.00207.50-31,673-0.18 %
2017/12/133206.504208.38209.50-12,214-0.05 %
2017/12/127208.5000.00207.0072,3630.30 %
2017/12/1100.0012210.71214.00-124,328-0.28 %
2017/12/082200.501201.50202.0013,3390.03 %
2017/12/071195.502198.25200.00-15,464-0.02 %
2017/12/068203.4420209.00197.00-128,345-0.14 %
2017/12/0514214.6413214.85210.0014,5370.02 %
2017/12/0400.007218.64219.50-73,413-0.21 %
2017/12/0123213.379213.72212.00147,5570.19 %
2017/11/3025220.843220.83220.50222,3450.94 %
2017/11/2952225.642225.50225.00501,7902.79 %
2017/11/283222.6700.00224.5031,9490.15 %
2017/11/273226.1700.00221.0034,3900.07 %
2017/11/243229.003230.00229.0004,5810.00 %
2017/11/234227.8812230.04230.50-88,754-0.09 %
2017/11/221225.0011221.55221.00-107,090-0.14 %
2017/11/216215.751218.50215.5052,0650.24 %
2017/11/206215.2500.00215.5062,1330.28 %
2017/11/174220.009218.78218.00-54,040-0.12 %
2017/11/165212.605212.40213.5003,2170.00 %
2017/11/159211.003213.50213.5062,8140.21 %
2017/11/141213.002211.00214.50-12,989-0.03 %
2017/11/105211.907214.14217.00-24,486-0.04 %
2017/11/0910220.403211.33212.0077,9070.09 %
2017/11/088225.944226.63225.0043,3310.12 %
2017/11/072225.002228.00223.5003,9060.00 %
2017/11/0611230.1833230.08228.00-226,669-0.33 %
2017/11/0311228.419232.17228.0024,9140.04 %
2017/11/026229.256229.25229.5003,8350.00 %
2017/11/0125228.7224230.88227.5017,9640.01 %
2017/10/3126227.7130225.77230.00-411,055-0.04 %
2017/10/3022224.8642221.65220.00-2013,731-0.15 %
2017/10/2782224.5879224.32215.50329,8900.01 %
2017/10/2612213.2931212.34221.00-1924,836-0.08 %
2017/10/253204.1715206.97201.00-127,526-0.16 %
2017/10/2416206.846208.08206.00105,1220.20 %
2017/10/2330207.0232207.73208.50-29,811-0.02 %
2017/10/208199.2511200.64200.00-35,102-0.06 %
2017/10/1919201.7412200.04202.0075,1590.14 %
2017/10/188198.067199.07198.0016,9930.01 %
2017/10/172204.7500.00202.0028,3130.02 %
2017/10/169214.3320216.53211.00-119,775-0.11 %
2017/10/135219.7010219.30219.50-59,180-0.05 %
2017/10/125210.103211.00212.5024,9130.04 %
2017/10/1115209.3712211.13209.0036,7550.04 %
2017/10/0626204.8817205.79208.50912,1000.07 %
2017/10/052196.006196.33197.00-43,411-0.12 %
2017/10/039195.833195.50193.0066,6210.09 %
2017/10/024196.888197.69200.00-46,126-0.07 %
2017/09/305192.804194.75192.5012,6790.04 %
2017/09/294192.888197.00191.00-46,724-0.06 %
2017/09/2810200.001202.50196.5094,0290.22 %
2017/09/2755200.5557197.97200.00-26,081-0.03 %
2017/09/2627198.658197.06195.00196,3190.30 %
2017/09/2517203.684198.00195.001310,2420.13 %
2017/09/2213206.8111205.55203.00211,9810.02 %
2017/09/2112219.2139218.03217.50-278,366-0.32 %
2017/09/203228.1700.00225.0032,2890.13 %
2017/09/1915229.1700.00227.00152,0580.73 %
2017/09/1811233.3611238.50231.0002,2860.00 %
2017/09/153228.007231.79234.00-43,036-0.13 %
2017/09/1416225.631227.00227.00155,2390.29 %
2017/09/1300.006235.00234.00-62,699-0.22 %
2017/09/125235.9012238.25232.50-73,116-0.22 %
2017/09/111232.0000.00232.0011,9610.05 %
2017/09/0800.005235.00235.00-52,315-0.22 %
2017/09/0714233.644235.88230.50105,0700.20 %
2017/09/0614240.3935247.31239.50-216,258-0.34 %
2017/09/0522242.684242.50244.00183,7030.49 %
2017/09/044242.258242.63240.50-44,153-0.10 %
2017/09/018236.8800.00238.0082,7320.29 %
2017/08/317240.001242.00237.0064,9990.12 %
2017/08/3020238.507240.29238.50136,7540.19 %
2017/08/2925232.3812231.92232.50136,2710.21 %
2017/08/2818241.0310244.65239.0084,0300.20 %
2017/08/2513246.585247.50246.5082,7180.29 %
2017/08/2422251.1817251.38247.5058,9240.06 %
2017/08/2356240.3621240.98243.00356,6470.53 %
2017/08/228238.6300.00236.0082,4610.33 %
2017/08/215240.0014237.68236.50-91,745-0.52 %
2017/08/183238.0015237.83240.00-121,960-0.61 %
2017/08/173241.0000.00242.0032,8930.10 %
2017/08/162239.7513236.92237.50-114,420-0.25 %
2017/08/153236.0024231.38231.50-213,070-0.68 %
2017/08/143236.835234.80232.00-23,569-0.06 %
2017/08/1114233.048235.06240.5065,1500.12 %
2017/08/1016234.9455230.66231.50-396,234-0.63 %
2017/08/088238.631237.50239.0074,0560.17 %
2017/08/071242.005242.90242.50-44,614-0.09 %
2017/08/0410246.755248.90246.0055,4590.09 %
2017/08/033246.171243.00243.0026,1540.03 %
2017/08/025249.006250.75251.00-16,313-0.02 %
2017/08/0112251.1712248.96245.0007,3880.00 %
2017/07/313248.501249.50249.5028,7690.02 %
2017/07/286241.678242.31240.00-215,666-0.01 %
2017/07/2711237.6419234.76236.00-810,660-0.08 %
2017/07/264231.88118230.34233.00-11414,984-0.76 % 大賣/鉅額交易
2017/07/25118209.5715210.30212.001036,0811.69 % 大買/鉅額交易
2017/07/2418210.063209.67209.00154,9300.30 %
2017/07/215211.803210.00208.5026,6970.03 %
2017/07/2077212.1649207.67208.002812,3240.23 %
2017/07/196200.0825203.60209.50-1914,777-0.13 %
2017/07/1817189.8212189.50190.5053,3960.15 %
2017/07/176187.9200.00187.0061,7710.34 %
2017/07/148188.193187.67189.0053,7640.13 %
2017/07/131187.502187.50187.50-12,156-0.05 %
2017/07/121185.5000.00186.0012,7560.04 %
2017/07/112183.502185.00183.5005,4910.00 %
2017/07/1000.002190.00189.50-26,499-0.03 %
美律 相關文章