台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,602
  • 產業
    上市 通信網路類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0800.0025140.48140.00-252,518-0.99%
2020/07/072141.258142.13140.00-62,508-0.24%
2020/07/061142.5057142.61142.00-562,515-2.23%
2020/07/036142.251141.50142.5052,5140.20%
2020/07/0211143.4500.00143.50112,5360.43%
2020/07/0185144.5518143.42142.50672,4962.68%
2020/06/301138.005138.40139.50-42,405-0.17%
2020/06/2900.001138.00137.00-12,396-0.04%
2020/06/242138.0000.00137.5022,3770.08%
2020/06/226136.5000.00135.5062,3900.25%
2020/06/1910139.102138.00136.5082,4160.33%
2020/06/185135.9000.00137.0052,4000.21%
2020/06/171136.5000.00136.5012,3990.04%
2020/06/163136.8300.00137.0032,4250.12%
2020/06/123137.5000.00137.5032,5370.12%
2020/06/111141.001140.00140.5002,5680.00%
2020/06/101141.503142.17142.00-22,557-0.08%
2020/06/0900.001138.50138.00-12,564-0.04%
2020/06/051138.5000.00139.0012,6320.04%
2020/06/043137.001137.50137.0022,6560.08%
2020/06/031137.501139.50137.0002,6560.00%
2020/05/2600.001136.50134.00-12,750-0.04%
2020/05/193130.0000.00129.5032,7560.11%
2020/05/1800.003129.00129.00-32,771-0.11%
2020/05/151132.002134.00131.50-12,762-0.04%
2020/05/141135.501136.00134.5002,7520.00%
2020/05/135133.5000.00133.5052,7580.18%
2020/05/117134.3600.00132.5072,9010.24%
2020/05/0700.001132.50132.00-12,955-0.03%
2020/05/061132.008132.00131.50-72,983-0.23%
2020/05/052133.503133.83133.00-13,037-0.03%
2020/05/047136.712138.00135.0053,0620.16%
2020/04/3026139.356140.50140.00203,0660.65%
2020/04/2900.001136.00136.50-13,068-0.03%
2020/04/281136.002135.00136.00-13,112-0.03%
2020/04/273133.673134.50135.0003,2150.00%
2020/04/243132.8300.00133.0033,2050.09%
2020/04/216133.581133.00133.0053,2830.15%
2020/04/172134.001135.00132.0013,3350.03%
2020/04/132129.7500.00128.5023,4010.06%
2020/04/091132.5000.00128.5013,4860.03%
2020/04/081132.503132.00131.50-23,495-0.06%
2020/04/0700.001130.50130.50-13,505-0.03%
2020/03/3100.001125.00124.50-13,562-0.03%
2020/03/3000.003121.83124.50-33,616-0.08%
2020/03/272124.2500.00121.5023,6390.05%
2020/03/243120.0000.00117.0033,9700.08%
2020/03/2300.002115.25115.00-24,016-0.05%
2020/03/201123.0000.00121.5014,2950.02%
2020/03/111141.0000.00138.5014,1630.02%
2020/03/101140.0000.00142.0014,2220.02%
2020/03/041139.0000.00139.0014,2570.02%
2020/03/0300.001144.50144.00-14,304-0.02%
2020/02/275141.5000.00140.5054,4060.11%
2020/02/2545142.9800.00143.00454,4811.00%
2020/02/2100.0021146.14146.00-214,649-0.45%
2020/02/201148.009148.72147.00-84,654-0.17%
2020/02/181148.5000.00149.0014,6770.02%
2020/02/171146.5000.00148.0014,6650.02%
2020/02/1400.005151.00149.00-54,643-0.11%
2020/02/1300.0010151.00149.50-104,591-0.22%
2020/02/1200.002149.25150.00-24,558-0.04%
2020/02/101142.5000.00141.5014,5050.02%
2020/02/071146.5000.00145.0014,5280.02%
2020/02/057144.2942144.33144.00-354,453-0.79%
2020/02/043143.001145.50147.0024,4190.05%
2020/02/0300.002140.00142.00-24,421-0.05%
2020/01/312147.003148.00148.00-14,413-0.02%
2020/01/302152.251150.00148.5014,4510.02%
2020/01/1600.001165.00166.00-14,596-0.02%
2020/01/152164.2500.00162.5024,5750.04%
2020/01/144166.1300.00166.5044,5590.09%
2020/01/133162.8300.00166.5034,5510.07%
2020/01/101162.5000.00163.0014,5190.02%
2020/01/091164.003164.33163.00-24,534-0.04%
2020/01/081162.501164.00162.0004,5640.00%
2020/01/072163.0000.00162.0024,5400.04%
2020/01/062167.751170.00167.0014,4720.02%
2020/01/031170.002169.00171.00-14,451-0.02%
2020/01/021167.002168.50169.00-14,438-0.02%
2019/12/311167.5000.00167.5014,4620.02%
2019/12/304170.506169.00169.00-24,460-0.04%
2019/12/2710171.752172.00171.5084,4690.18%
2019/12/266171.082173.50170.5044,5510.09%
2019/12/2516173.881175.50172.50154,6330.32%
2019/12/242171.001173.00172.0014,5950.02%
2019/12/2312174.007170.50172.0054,5690.11%
2019/12/209173.2212173.25173.00-34,525-0.07%
2019/12/19115169.78114171.38171.0014,4540.02% 大買/大賣/
2019/12/184166.881166.50166.5034,3910.07%
2019/12/1714166.1823165.43167.50-94,344-0.21%
2019/12/163160.1710160.60160.00-74,054-0.17%
2019/12/131158.001158.50158.5004,0060.00%
2019/12/125157.504160.00156.0013,9660.03%
2019/12/114158.631158.50158.5033,8940.08%
2019/12/1000.005157.50156.50-53,917-0.13%
2019/12/093156.001155.50156.0023,9260.05%
2019/12/066156.085156.00155.5013,9310.03%
2019/12/056157.7512158.54158.00-63,886-0.15%
2019/12/032155.2500.00155.0023,8300.05%
2019/12/022154.006156.17156.00-43,828-0.10%
2019/11/2912157.754157.50156.5083,8990.21%
2019/11/2810158.759159.00159.0013,8640.03%
2019/11/275156.5015157.20157.50-103,799-0.26%
2019/11/265156.003154.67154.5023,6910.05%
2019/11/2512152.679153.11154.5033,6330.08%
2019/11/2200.008152.31151.50-83,550-0.23%
2019/11/219151.3310152.10152.50-13,551-0.03%
2019/11/206150.5011150.73151.00-53,475-0.14%
2019/11/1910148.0000.00148.00103,4370.29%
2019/11/183148.5000.00147.5033,4800.09%
2019/11/152144.0000.00144.0023,4720.06%
2019/11/141145.0000.00145.0013,4810.03%
2019/11/081146.501147.00146.5003,5830.00%
2019/11/071144.5000.00144.5013,5780.03%
2019/11/063148.331147.50147.0023,5530.06%
2019/11/051150.5000.00150.5013,5120.03%
2019/11/0400.006150.92151.00-63,572-0.17%
2019/11/012150.001150.00150.0013,5820.03%
2019/10/311149.5000.00149.0013,6090.03%
2019/10/302151.501150.50150.5013,6380.03%
2019/10/2911152.0030153.58151.50-193,674-0.52%
2019/10/2821155.171154.50153.00203,7760.53%
2019/10/251160.0017160.38158.00-163,830-0.42%
2019/10/241155.5010154.25156.50-93,776-0.24%
2019/10/225155.702156.00155.5033,9190.08%
2019/10/211154.505153.50154.50-43,947-0.10%
2019/10/182153.5000.00152.0024,0140.05%
2019/10/1716155.001155.00154.50154,0220.37%
2019/10/161153.5021153.07154.50-204,019-0.50%
2019/10/151153.001151.00151.0004,0050.00%
2019/10/143152.332152.25152.5014,0670.02%
2019/10/0913150.9600.00150.00134,1580.31%
2019/10/0812152.081155.00151.00114,1810.26%
2019/10/0717156.1518154.19154.50-14,230-0.02%
2019/10/046159.005160.00158.5014,1990.02%
2019/10/038160.0610160.00159.00-24,224-0.05%
2019/10/028157.3135159.43161.50-274,248-0.64%
2019/10/0146157.5020157.28157.50264,1730.62%
2019/09/2710151.756152.92152.0044,1360.10%
2019/09/262157.0000.00154.0024,1780.05%
2019/09/251155.5022155.07155.50-214,219-0.50%
2019/09/2411156.3614157.11155.00-34,350-0.07%
2019/09/2318155.1761155.37156.50-434,325-0.99%
2019/09/2011150.911151.50151.00104,1840.24%
2019/09/191149.001150.00148.5004,1650.00%
2019/09/171150.0000.00150.0014,2030.02%
2019/09/1600.002150.25150.00-24,243-0.05%
2019/09/124151.636151.50151.50-24,281-0.05%
2019/09/105146.5000.00146.0054,2910.12%
2019/09/0912149.7500.00148.50124,2870.28%
2019/09/0610151.001151.50150.5094,2710.21%
2019/09/059150.4400.00149.5094,2960.21%
2019/09/047150.141151.00151.0064,3120.14%
2019/09/032150.5053150.95150.00-514,316-1.18%
2019/09/026147.081.8146.39147.5044,2760.10%
2019/08/3011146.239146.00146.0024,3400.05%
2019/08/2900.002144.25144.00-24,329-0.05%
2019/08/2717142.2900.00141.00174,3400.39%
2019/08/267142.3630142.17141.50-234,394-0.52%
2019/08/2311145.505145.50145.5064,4010.14%
2019/08/2240146.461147.00146.50394,4200.88%
2019/08/2100.0021153.45152.50-214,442-0.47%
2019/08/205151.007151.00153.00-24,427-0.05%
2019/08/1913150.231151.00149.50124,4140.27%
2019/08/1614150.0710152.00149.0044,4090.09%
2019/08/157147.6436147.71151.00-294,401-0.66%
2019/08/141149.001152.00149.0004,4140.00%
2019/08/135150.0000.00149.5054,4450.11%
2019/08/1210149.7500.00149.00104,4880.22%
2019/08/0826150.4800.00149.50264,4980.58%
2019/08/0700.001148.50148.50-14,519-0.02%
2019/08/065151.0015145.67151.00-104,528-0.22%
2019/08/055149.5000.00148.0054,4960.11%
2019/08/024148.2500.00151.0044,5510.09%
2019/08/011152.0000.00151.0014,5210.02%
2019/07/312149.5000.00151.0024,4760.04%
2019/07/307152.3651152.88150.50-444,413-1.00%
2019/07/29114159.523158.00158.001114,2782.59% 大買/鉅額交易
2019/07/2612162.002163.00163.00104,1570.24%
2019/07/251158.0011163.68164.00-104,137-0.24%
2019/07/2400.00108158.96157.50-1084,177-2.59% 大賣/鉅額交易
2019/07/2318160.672160.50158.00164,3220.37%
2019/07/225158.502157.50158.5034,4680.07%
2019/07/1912161.7500.00161.50124,5060.27%
2019/07/183165.001163.50162.0024,8540.04%
2019/07/171167.5000.00165.5015,0770.02%
2019/07/163167.678168.50167.00-55,062-0.10%
2019/07/157164.505165.00165.5024,9970.04%
2019/07/125166.5016167.91166.50-114,924-0.22%
2019/07/119166.4417166.94166.00-84,871-0.16%
2019/07/1011162.5910164.25162.0014,7920.02%
2019/07/096161.671161.50161.5054,7540.11%
2019/07/0814166.9600.00166.00144,7160.30%
2019/07/0511170.0900.00170.00114,6530.24%
2019/07/041172.506175.17172.00-54,618-0.11%
2019/07/0319173.6100.00172.00194,5770.42%
2019/07/023179.006180.50178.00-34,550-0.07%
2019/07/016178.5844177.26182.00-384,547-0.84%
2019/06/285175.0000.00169.0054,3850.11%
2019/06/2512167.172169.50166.50104,3420.23%
2019/06/2410169.5000.00169.00104,3260.23%
2019/06/216173.583173.67171.0034,3330.07%
2019/06/201170.501171.00172.0004,3510.00%
2019/06/1918170.1419169.32170.50-14,407-0.02%
2019/06/1800.0030166.67166.50-304,352-0.69%
2019/06/173166.174167.00166.00-14,378-0.02%
2019/06/145165.0000.00164.5054,4290.11%
2019/06/1325166.601168.00164.50244,4660.54%
2019/06/128166.633165.50165.5054,4640.11%
2019/06/112164.5000.00163.0024,5280.04%
2019/06/108165.446166.99163.5014,5360.04%
2019/06/066160.6733162.52161.50-274,572-0.59%
2019/06/0525157.685159.40157.00204,5060.44%
2019/06/0416156.093158.00156.00134,5360.29%
2019/06/031156.0010155.50155.00-94,578-0.20%
2019/05/313159.6724159.67157.50-214,701-0.45%
2019/05/302153.502153.50152.0004,8010.00%
2019/05/293153.001152.00155.0025,1450.04%
2019/05/2814151.754151.13153.00105,1580.19%
2019/05/2721157.102156.00156.00195,1160.37%
2019/05/2400.002162.75161.50-25,151-0.04%
2019/05/2200.008164.75161.00-85,191-0.15%
2019/05/211160.0016160.47163.00-155,261-0.29%
2019/05/2016156.2545157.70161.00-295,251-0.55%
2019/05/171167.001161.50161.5005,1890.00%
2019/05/142164.502164.25168.5005,1770.00%
2019/05/1300.009169.11169.50-95,183-0.17%
2019/05/106178.674176.00172.5025,1890.04%
2019/05/093178.3300.00176.5035,1590.06%
2019/05/081177.001178.50180.0005,1580.00%
2019/05/0700.002182.00181.00-25,184-0.04%
2019/05/066178.674176.88176.0025,2170.04%
2019/05/037183.214183.00183.5035,2240.06%
2019/05/022178.005181.80183.00-35,247-0.06%
2019/04/302177.003175.33178.00-15,211-0.02%
2019/04/296172.922171.75170.0045,1480.08%
2019/04/2617188.6213183.62181.0044,9750.08%
2019/04/2516194.667192.93191.5094,8490.19%
2019/04/2436190.3223190.83194.50134,7650.27%
2019/04/2338180.9525179.42180.50134,4260.29%
2019/04/223174.5000.00174.0034,2220.07%
2019/04/1810173.2500.00172.00104,4010.23%
2019/04/174171.7500.00171.5044,4110.09%
2019/04/0920177.383177.83177.50174,5460.37%
2019/04/081178.502177.50175.50-14,528-0.02%
2019/04/032175.0000.00173.0024,4930.04%
2019/04/012169.5000.00169.5024,4380.05%
2019/03/291170.001169.00169.0004,4270.00%
2019/03/281169.501169.00168.5004,4560.00%
2019/03/271170.001171.50171.0004,4590.00%
2019/03/2600.005169.20169.50-54,491-0.11%
2019/03/2500.002172.00169.50-24,487-0.04%
2019/03/224180.252180.00176.0024,4540.04%
2019/03/202176.001176.50175.0014,4380.02%
2019/03/1900.001.5178.67178.00-14,430-0.03%
2019/03/182176.0000.00176.0024,3820.05%
2019/03/1500.001176.00176.50-14,374-0.02%
2019/03/142176.0000.00175.0024,3830.05%
2019/03/132177.255177.20179.50-34,414-0.07%
2019/03/122177.252179.50176.0004,4310.00%
2019/03/112175.751175.50174.0014,3940.02%
2019/03/081172.5010175.15177.50-94,519-0.20%
2019/03/073176.502178.00176.0014,4910.02%
2019/03/0611182.645181.40179.5064,5730.13%
2019/03/0511179.0911179.59180.5004,5100.00%
2019/03/041174.5018172.53180.50-174,387-0.39%
2019/02/2710163.0000.00164.50104,0290.25%
2019/02/2500.002163.50166.00-24,056-0.05%
2019/02/222161.5000.00160.0024,1050.05%
2019/02/202165.003162.67165.00-14,070-0.02%
2019/02/196160.255159.60160.0014,0620.02%
2019/02/1500.002164.00164.50-24,290-0.05%
2019/02/142163.0000.00161.5024,4030.05%
2019/02/132166.757169.71163.50-54,489-0.11%
2019/02/126164.421162.50165.0054,5660.11%
2019/02/1100.001161.00162.00-14,601-0.02%
2019/01/302156.252157.50156.0004,6750.00%
2019/01/2900.001153.00155.00-14,789-0.02%
2019/01/282152.254154.13152.50-24,851-0.04%
2019/01/251153.503152.83153.50-24,948-0.04%
2019/01/244148.253148.17149.5015,0840.02%
2019/01/221142.5000.00140.5015,2630.02%
2019/01/2100.002147.25148.00-25,426-0.04%
2019/01/1700.001140.00141.00-15,698-0.02%
2019/01/1600.0011135.18138.00-115,807-0.19%
2019/01/151135.0019135.37135.50-185,849-0.31%
2019/01/142133.0000.00132.5025,9340.03%
2019/01/1114133.506132.42135.0086,0410.13%
2019/01/1000.0010129.65131.00-106,062-0.16%
2019/01/0900.005128.00127.00-56,272-0.08%
2019/01/081127.002129.00128.00-16,306-0.02%
2019/01/0700.002124.75127.00-26,331-0.03%
2019/01/031122.5000.00124.5016,3950.02%
2018/12/283123.0000.00123.0036,5090.05%
2018/12/2500.002126.75127.50-26,593-0.03%
2018/12/221124.0000.00124.0016,6490.02%
2018/12/213125.672124.00126.5016,6690.01%
2018/12/191131.001131.00131.0006,6830.00%
2018/12/141125.501129.50130.5006,9360.00%
2018/12/131130.001133.00130.0006,9170.00%
2018/12/122127.753127.67129.50-16,899-0.01%
2018/12/111126.0000.00125.5016,8690.01%
2018/12/073127.672127.00128.5016,9040.01%
2018/12/062126.001130.00123.0016,9000.01%
2018/12/043136.831134.00134.0026,7940.03%
2018/12/032137.004136.00138.00-26,799-0.03%
2018/11/301129.5000.00129.0016,7020.01%
2018/11/2900.002130.25129.00-26,776-0.03%
2018/11/281124.002126.25126.50-16,713-0.01%
2018/11/272122.501122.00122.0016,7220.01%
2018/11/261121.0000.00119.5016,8440.01%
2018/11/221125.008123.56119.00-77,017-0.10%
2018/11/213121.673125.50125.0007,1260.00%
2018/11/202122.502124.00124.0007,0380.00%
2018/11/164123.384123.50122.5007,0690.00%
2018/11/154119.634120.88121.5007,0030.00%
2018/11/142121.501121.50116.5016,9040.01%
2018/11/132118.002119.00121.5006,7950.00%
2018/11/125127.602123.00123.0036,7230.04%
2018/11/093125.005126.90130.00-26,701-0.03%
2018/11/086131.835129.00128.5016,5580.02%
2018/11/073129.833132.00132.5006,5040.00%
2018/11/061130.0000.00129.5016,4490.02%
2018/11/051138.001134.00138.0006,4310.00%
2018/11/022137.251142.50135.5016,4640.02%
2018/11/019132.789131.61140.5006,3540.00%
2018/10/3010135.009127.89130.5016,2340.02%
2018/10/295129.105130.70135.0006,2050.00%
2018/10/2616145.2213146.04139.5036,0560.05%
2018/10/256155.256153.67155.0005,9360.00%
2018/10/245157.909160.28162.00-46,052-0.07%
2018/10/235158.807158.50154.50-26,120-0.03%
2018/10/223156.675158.50156.50-26,271-0.03%
2018/10/196155.921153.00159.0056,1540.08%
2018/10/185155.104153.50156.0016,0570.02%
2018/10/177149.5725154.12156.00-185,941-0.30%
2018/10/162140.7500.00143.0025,7040.04%
2018/10/158136.3810136.95139.00-25,709-0.04%
2018/10/1200.003131.83134.00-35,645-0.05%
2018/10/1100.002128.25128.50-25,604-0.04%
2018/10/093137.173134.50138.0005,5370.00%
2018/10/082136.0013138.54134.50-115,464-0.20%
2018/10/051141.0000.00135.0015,3790.02%
2018/10/041139.002142.00144.50-15,304-0.02%
2018/10/031140.5000.00140.5015,3080.02%
2018/10/027144.504143.75144.5035,3610.06%
2018/10/012142.502142.00143.5005,3550.00%
2018/09/283138.6700.00138.5035,3390.06%
2018/09/276138.833139.83139.5035,3420.06%
2018/09/2600.001143.00142.50-15,316-0.02%
2018/09/251138.0000.00141.0015,3050.02%
2018/09/213135.005135.10141.00-25,299-0.04%
2018/09/2026138.1521146.45136.5055,1700.10%
2018/09/1811152.6400.00150.50115,0320.22%
2018/09/171156.002156.50157.50-14,986-0.02%
2018/09/135153.701155.00155.5044,9390.08%
2018/09/121151.5000.00151.5014,9130.02%
2018/09/112155.001156.00157.0014,9050.02%
2018/09/101160.001154.00154.0004,8820.00%
2018/09/071160.0000.00159.0014,9190.02%
2018/09/063162.503163.50165.5004,8750.00%
2018/09/052167.501167.00165.0014,8460.02%
2018/09/0400.001168.00169.50-14,761-0.02%
2018/09/0300.007166.93165.00-74,700-0.15%
2018/08/3110165.756166.42166.0044,6400.09%
2018/08/3000.004161.25161.50-44,565-0.09%
2018/08/297160.0717160.91158.00-104,554-0.22%
2018/08/2813154.274156.38159.5094,4370.20%
2018/08/2700.002146.00145.00-24,294-0.05%
2018/08/241142.001140.50140.5004,2590.00%
2018/08/231149.0000.00148.5014,2010.02%
2018/08/222151.0000.00150.5024,1950.05%
2018/08/2100.006151.67153.50-64,298-0.14%
2018/08/201152.5000.00149.5014,2810.02%
2018/08/172154.752158.75153.5004,3190.00%
2018/08/1600.002155.50156.50-24,279-0.05%
2018/08/1412152.2511153.00153.0014,2080.02%
2018/08/135152.102156.00151.5034,2510.07%
2018/08/1017160.1515161.90158.0024,1860.05%
2018/08/0910174.002173.75173.5084,0370.20%
2018/08/081169.5010169.50169.50-93,923-0.23%
2018/08/0715171.3315170.50170.5003,9030.00%
2018/08/062174.7513172.31175.50-113,867-0.28%
2018/08/032166.505167.80167.50-33,752-0.08%
2018/08/0210161.0013162.50162.50-33,637-0.08%
2018/08/0112164.0810162.50162.5023,6140.06%
2018/07/31117162.6733160.65163.00843,5342.38% 大買/
2018/07/3066155.41154153.34156.00-883,401-2.59% 大賣/
2018/07/2700.004149.75152.50-43,178-0.13%
2018/07/261137.501138.50139.0003,0180.00%
2018/07/251132.501137.50138.0003,2160.00%
2018/07/231132.001137.00132.0003,6080.00%
2018/07/201139.502138.00138.50-13,650-0.03%
2018/07/192132.002133.25132.0003,6310.00%
2018/07/1800.0020131.13130.50-203,705-0.54%
2018/07/1711132.501130.50130.00103,7790.26%
2018/07/1300.008130.13130.50-83,837-0.21%
2018/07/1210125.102128.50128.5083,9710.20%
2018/07/115120.4025124.24125.50-204,038-0.50%
2018/07/107120.213120.00122.0044,0680.10%
2018/07/0915126.0000.00125.50154,0570.37%
2018/07/0600.008129.56130.50-84,115-0.19%
2018/07/052125.501128.50125.0014,1290.02%
2018/07/034129.0000.00129.0044,1810.10%
2018/07/024135.0000.00132.5044,1830.10%
2018/06/288136.6910138.50135.00-24,151-0.05%
2018/06/263139.003140.00140.0004,1760.00%
2018/06/201147.5000.00143.5014,2810.02%
2018/06/141154.0000.00153.0014,2160.02%
2018/06/121154.0000.00153.0014,2750.02%
2018/06/0780159.393159.50158.50774,3991.75%
2018/06/0610158.002158.25154.5084,3800.18%
2018/06/0591154.517153.79155.00844,4051.91%
2018/06/042151.504149.88153.00-24,425-0.05%
2018/05/312149.0000.00146.5024,5680.04%
2018/05/306146.501147.50147.5054,6130.11%
2018/05/293152.334152.13148.50-14,761-0.02%
2018/05/281149.0059150.06151.00-584,925-1.18%
2018/05/2500.0026149.81149.50-265,108-0.51%
2018/05/2312146.5000.00146.00125,1340.23%
2018/05/2124147.563147.00146.50215,2240.40%
2018/05/1800.001143.00141.00-15,169-0.02%
2018/05/1710141.5000.00141.00105,2050.19%
2018/05/1600.005143.50143.50-55,224-0.10%
2018/05/146143.9200.00143.5065,3060.11%
2018/05/111144.00146143.44146.50-1455,306-2.73% 大賣/鉅額交易
2018/05/1000.001145.00144.50-15,293-0.02%
2018/05/093145.175143.20141.50-25,347-0.04%
2018/05/081147.5000.00146.0015,3270.02%
2018/05/07160150.207146.57149.501535,3222.87% 大買/鉅額交易
2018/05/042142.002142.00142.0005,2570.00%
2018/05/037141.791141.50142.0065,3430.11%
2018/05/02109142.41250140.58142.50-1415,355-2.63% 大買/大賣/鉅額交易
2018/04/30131133.6013134.65137.501185,1632.29% 大買/鉅額交易
2018/04/278121.6931126.53130.00-235,071-0.45%
2018/04/262127.7562126.61123.00-604,776-1.26%
2018/04/251126.002127.50131.50-14,697-0.02%
2018/04/2414131.5413128.58128.0014,6650.02%
2018/04/2310141.5536142.68136.50-264,643-0.56%
2018/04/2018146.194145.75144.50144,6850.30%
2018/04/194144.3814146.64148.00-104,732-0.21%
2018/04/186144.002151.50143.0044,7220.08%
2018/04/172146.501147.00147.0014,6850.02%
2018/04/166152.0000.00152.0064,8120.12%
2018/04/134155.005156.00154.50-14,779-0.02%
2018/04/122155.0085153.75152.50-834,759-1.74%
2018/04/111158.501158.50158.0004,8130.00%
2018/04/1014159.647159.00158.5074,8320.14%
2018/04/098162.381161.50161.5074,8590.14%
2018/04/032166.251165.50165.5014,8340.02%
2018/04/023168.003166.67166.5004,8390.00%
2018/03/312169.2500.00168.5024,8410.04%
2018/03/3015170.001172.00170.50144,8400.29%
2018/03/2900.002167.25167.00-24,837-0.04%
2018/03/2700.007168.07167.50-74,837-0.14%
2018/03/262166.503166.17166.50-14,813-0.02%
2018/03/232161.5031158.55164.50-294,807-0.60%
2018/03/2200.008165.44163.00-84,789-0.17%
2018/03/2100.002166.00166.00-24,815-0.04%
2018/03/206163.001163.00165.0054,8600.10%
2018/03/191162.503164.00162.50-24,855-0.04%
2018/03/165166.601163.50163.0044,8280.08%
2018/03/1515167.779167.83166.5064,7950.13%
2018/03/142164.759165.00166.00-74,801-0.15%
2018/03/137163.003163.50164.5044,7730.08%
2018/03/121161.5000.00162.0014,7900.02%
2018/03/093164.3300.00163.5034,8450.06%
2018/03/083161.832161.50160.5014,8270.02%
2018/03/075162.9000.00162.0054,7890.10%
2018/03/0614169.966169.83169.0084,8040.17%
2018/03/052172.7500.00171.5024,7290.04%
2018/03/024174.253174.00173.0014,6810.02%
2018/03/0123178.899179.22180.00144,5350.31%
2018/02/276191.7517192.15192.00-114,302-0.26%
2018/02/2613181.044183.00180.0094,1620.22%
2018/02/235175.904175.75176.5014,2160.02%
2018/02/226174.005174.50170.5014,2810.02%
2018/02/214172.137172.07175.00-34,256-0.07%
2018/02/124162.131160.00160.0034,1930.07%
2018/02/099159.6729158.43165.00-204,219-0.47%
2018/02/081172.0022172.32168.00-214,214-0.50%
2018/02/073173.833175.17174.0004,2160.00%
2018/02/068173.3120173.33169.00-124,198-0.29%
2018/02/052178.752180.75183.5004,1590.00%
2018/02/021185.002185.75186.00-14,192-0.02%
2018/02/011186.5013184.85187.50-124,268-0.28%
2018/01/312181.751183.00183.0014,2100.02%
2018/01/302180.001181.00181.5014,2340.02%
2018/01/295178.401179.50182.0044,2880.09%
2018/01/266172.008173.19174.50-24,279-0.05%
2018/01/2511165.7300.00165.00114,1960.26%
2018/01/241173.0000.00173.0014,2180.02%
2018/01/2200.001177.00177.00-14,508-0.02%
2018/01/183181.001181.00178.5025,3330.04%
2018/01/172178.0000.00179.5025,4030.04%
2018/01/1614176.937177.21179.0075,4140.13%
2018/01/152184.0000.00184.0025,4400.04%
2018/01/122186.002186.25188.0005,4340.00%
2018/01/111177.503184.50186.50-25,443-0.04%
2018/01/108187.692191.00180.0065,4330.11%
2018/01/0800.0010198.00195.00-105,470-0.18%
2018/01/0511195.864199.00196.0075,5610.13%
2018/01/047201.714201.88201.5035,4900.05%
2018/01/0300.0014204.79206.00-145,534-0.25%
2018/01/025192.009197.22197.00-45,654-0.07%
2017/12/291199.507199.00194.50-65,681-0.11%
2017/12/282193.751195.00196.0015,7510.02%
2017/12/2700.001190.50190.50-15,820-0.02%
2017/12/2611194.955188.80190.0065,8350.10%
2017/12/2522197.734196.88197.50185,8780.31%
2017/12/2210204.552200.50200.5085,9140.14%
2017/12/213202.833202.00203.0005,9830.00%
2017/12/205200.5000.00201.0056,0520.08%
2017/12/1900.001201.00197.00-16,181-0.02%
2017/12/186198.507201.07199.00-16,347-0.02%
2017/12/1516203.0622200.34200.00-66,429-0.09%
2017/12/142208.005212.00207.50-36,376-0.05%
2017/12/133206.504208.38209.50-16,383-0.02%
2017/12/127208.5000.00207.0076,3840.11%
2017/12/1100.0012210.71214.00-126,395-0.19%
2017/12/082200.501201.50202.0016,4100.02%
2017/12/071195.502198.25200.00-16,400-0.02%
2017/12/068203.4420209.00197.00-126,360-0.19%
2017/12/0514214.6413214.85210.0016,2540.02%
2017/12/0400.007218.64219.50-76,216-0.11%
2017/12/0123213.379213.72212.00146,2440.22%
2017/11/3025220.843220.83220.50226,2230.35%
2017/11/2952225.642225.50225.00506,2450.80%
2017/11/283222.6700.00224.5036,2850.05%
2017/11/273226.1700.00221.0036,2980.05%
2017/11/243229.003230.00229.0006,3080.00%
2017/11/234227.8812230.04230.50-86,344-0.13%
2017/11/221225.0011221.55221.00-106,303-0.16%
2017/11/216215.751218.50215.5056,2520.08%
2017/11/206215.2500.00215.5066,2630.10%
2017/11/174220.009218.78218.00-56,376-0.08%
2017/11/165212.605212.40213.5006,4200.00%
2017/11/159211.003213.50213.5066,4070.09%
2017/11/141213.002211.00214.50-16,389-0.02%
2017/11/105211.907214.14217.00-26,369-0.03%
2017/11/0910220.403211.33212.0076,3680.11%
2017/11/088225.944226.63225.0046,2870.06%
2017/11/072225.002228.00223.5006,2910.00%
2017/11/0611230.1833230.08228.00-226,312-0.35%
2017/11/0311228.419232.17228.0026,3050.03%
2017/11/026229.256229.25229.5006,2680.00%
2017/11/0125228.7224230.88227.5016,2710.02%
2017/10/3126227.7130225.77230.00-46,216-0.06%
2017/10/3022224.8642221.65220.00-206,122-0.33%
2017/10/2782224.5879224.32215.5035,9960.05%
2017/10/2612213.2931212.34221.00-195,603-0.34%
2017/10/253204.1715206.97201.00-125,312-0.23%
2017/10/2416206.846208.08206.00105,3330.19%
2017/10/2330207.0232207.73208.50-25,509-0.04%
2017/10/208199.2511200.64200.00-35,523-0.05%
2017/10/1919201.7412200.04202.0075,6880.12%
2017/10/188198.067199.07198.0015,7030.02%
2017/10/172204.7500.00202.0025,6690.04%
2017/10/169214.3320216.53211.00-115,642-0.19%
2017/10/135219.7010219.30219.50-55,684-0.09%
2017/10/125210.103211.00212.5025,7770.03%
2017/10/1115209.3712211.13209.0035,7520.05%
2017/10/0626204.8817205.79208.5095,6690.16%
2017/10/052196.006196.33197.00-45,530-0.07%
2017/10/039195.833195.50193.0065,5090.11%
2017/10/024196.888197.69200.00-45,445-0.07%
2017/09/305192.804194.75192.5015,4340.02%
2017/09/294192.888197.00191.00-45,498-0.07%
2017/09/2810200.001202.50196.5095,4250.17%
2017/09/2755200.5557197.97200.00-25,373-0.04%
2017/09/2627198.658197.06195.00195,3030.36%
2017/09/2517203.684198.00195.00135,2320.25%
2017/09/2213206.8111205.55203.0025,0980.04%
2017/09/2112219.2139218.03217.50-274,944-0.55%
2017/09/203228.1700.00225.0034,8490.06%
2017/09/1915229.1700.00227.00154,8650.31%
2017/09/1811233.3611238.50231.0004,8680.00%
2017/09/153228.007231.79234.00-44,917-0.08%
2017/09/1416225.631227.00227.00154,9030.31%
2017/09/1300.006235.00234.00-64,862-0.12%
2017/09/125235.9012238.25232.50-74,885-0.14%
2017/09/111232.0000.00232.0014,8970.02%
2017/09/0800.005235.00235.00-54,964-0.10%
2017/09/0714233.644235.88230.50105,0040.20%
2017/09/0614240.3935247.31239.50-214,971-0.42%
2017/09/0522242.684242.50244.00184,9560.36%
2017/09/044242.258242.63240.50-44,944-0.08%
2017/09/018236.8800.00238.0084,9310.16%
2017/08/317240.001242.00237.0064,9920.12%
2017/08/3020238.507240.29238.50135,0430.26%
2017/08/2925232.3812231.92232.50134,9830.26%
2017/08/2818241.0310244.65239.0084,9570.16%
2017/08/2513246.585247.50246.5085,0690.16%
2017/08/2422251.1817251.38247.5055,0730.10%
2017/08/2356240.3621240.98243.00355,0220.70%
2017/08/228238.6300.00236.0085,0260.16%
2017/08/215240.0014237.68236.50-95,079-0.18%
2017/08/183238.0015237.83240.00-125,301-0.23%
2017/08/173241.0000.00242.0035,3970.06%
2017/08/162239.7513236.92237.50-115,370-0.20%
2017/08/153236.0024231.38231.50-215,344-0.39%
2017/08/143236.835234.80232.00-25,337-0.04%
2017/08/1114233.048235.06240.5065,3180.11%
2017/08/1016234.9455230.66231.50-395,287-0.74%
2017/08/088238.631237.50239.0075,3320.13%
2017/08/071242.005242.90242.50-45,335-0.07%
2017/08/0410246.755248.90246.0055,3390.09%
2017/08/033246.171243.00243.0025,4550.04%
2017/08/025249.006250.75251.00-15,442-0.02%
2017/08/0112251.1712248.96245.0005,4300.00%
2017/07/313248.501249.50249.5025,3650.04%
2017/07/286241.678242.31240.00-25,289-0.04%
2017/07/2711237.6419234.76236.00-85,138-0.16%
2017/07/264231.88118230.34233.00-1145,058-2.25% 大賣/鉅額交易
2017/07/25118209.5715210.30212.001035,0202.05% 大買/鉅額交易
2017/07/2418210.063209.67209.00155,1540.29%
2017/07/215211.803210.00208.5025,5200.04%
2017/07/2077212.1649207.67208.00285,5220.51%
2017/07/196200.0825203.60209.50-195,392-0.35%
2017/07/1817189.8212189.50190.5055,1740.10%
2017/07/176187.9200.00187.0065,1790.12%
2017/07/148188.193187.67189.0055,2200.10%
2017/07/131187.502187.50187.50-15,212-0.02%
2017/07/121185.5000.00186.0015,2490.02%
2017/07/112183.502185.00183.5005,2720.00%
2017/07/1000.002190.00189.50-25,241-0.04%
美律6月營收22.05億元年減25.58% 1—6月達116.31億元Anue鉅亨-2天前
美律:公告本公司薪資報酬委員會委員辭職Anue鉅亨-16天前
美律:公告本公司審計委員會委員辭職Anue鉅亨-16天前
美律 相關文章