新美齊 (2442)-國票-長城券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.15
漲跌
▲1.65
漲幅
+6.00%
成交量
11,501張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	28.08	0	0.00	27.50	3	2,151	0.14%
2024/04/19	0	0.00	4	27.80	27.40	-4	2,089	-0.19%
2024/04/18	4	28.55	0	0.00	28.50	4	2,054	0.19%
2024/03/28	0	0.00	1	26.90	26.80	-1	2,110	-0.05%
2024/03/27	1	27.80	0	0.00	27.85	1	2,089	0.05%
2024/03/07	0	0.00	2	27.20	27.75	-2	1,995	-0.10%
2024/03/06	2	27.50	0	0.00	27.40	2	1,973	0.10%
2024/02/29	0	0.00	2	27.30	27.30	-2	2,137	-0.09%
2024/02/27	2	27.03	0	0.00	27.15	2	2,147	0.09%
2024/02/02	0	0.00	1	26.00	25.95	-1	2,323	-0.04%
2024/02/01	2	26.80	10	27.22	27.20	-8	2,252	-0.36%
2024/01/31	7	25.99	0	0.00	26.00	7	2,193	0.32%
2024/01/11	2	25.10	12	24.94	24.35	-10	2,085	-0.48%
2024/01/10	2	24.10	10.4	24.24	24.15	-8.4	2,029	-0.41%
2024/01/09	2	24.70	1	24.65	24.80	1	2,025	0.05%
2024/01/08	0	0.00	13.6	25.44	25.25	-13.6	1,994	-0.68%
2024/01/05	12	25.48	0	0.00	25.55	12	1,994	0.60%
2024/01/04	12	24.99	0	0.00	25.00	12	1,984	0.60%
2024/01/02	10	25.14	0	0.00	25.15	10	2,333	0.43%
2023/12/27	0	0.00	4	25.13	25.00	-4	2,544	-0.16%
2023/12/25	10	24.81	8	24.45	24.75	2	2,523	0.08%
2023/12/20	0	0.00	1	24.00	23.55	-1	2,510	-0.04%
2023/12/19	1	24.95	0	0.00	24.95	1	2,435	0.04%
2023/12/18	0	0.00	2	24.35	24.10	-2	2,394	-0.08%
2023/12/12	1	23.65	0	0.00	23.40	1	2,314	0.04%
2023/12/05	0	0.00	1	23.00	23.15	-1	2,274	-0.04%
2023/12/04	0	0.00	2.1	23.25	23.40	-2.1	2,257	-0.09%
2023/12/01	0	0.00	2	23.30	23.30	-2	2,251	-0.09%
2023/11/29	3	23.52	54	24.49	23.45	-51	2,246	-2.27%
2023/11/28	25	24.69	2	25.15	25.05	23	2,119	1.09%
2023/11/27	3	23.35	0	0.00	23.30	3	2,011	0.15%
2023/11/24	4	23.35	0	0.00	22.90	4	1,981	0.20%
2023/11/22	31	22.86	4	23.38	22.95	27	1,846	1.46%
2023/11/21	0	0.00	5	20.99	21.60	-5	1,672	-0.30%
2023/11/20	5	21.34	0	0.00	21.05	5	1,653	0.30%
2023/11/17	0	0.00	6	20.62	20.85	-6	1,629	-0.37%
2023/11/16	6	20.55	0	0.00	20.70	6	1,632	0.37%
2023/11/10	0	0.00	5	19.65	19.50	-5	1,721	-0.29%
2023/11/09	0	0.00	15.5	19.60	19.60	-15.5	1,740	-0.89%
2023/11/08	20.5	19.64	0	0.00	19.70	20.5	1,756	1.17%
2023/11/07	0	0.00	2	19.20	19.35	-2	1,750	-0.11%
2023/10/31	1	19.40	0	0.00	19.20	1	1,831	0.05%
2023/10/30	2	19.80	0	0.00	19.70	2	1,837	0.11%
2023/10/27	0	0.00	2	19.45	19.45	-2	1,839	-0.11%
2023/10/20	0	0.00	5	19.56	19.60	-5	1,841	-0.27%
2023/10/17	0	0.00	20	19.94	19.80	-20	1,832	-1.09%
2023/10/16	0	0.00	2	20.40	20.30	-2	1,824	-0.11%
2023/10/13	2	20.75	0	0.00	20.45	2	1,847	0.11%
2023/10/12	0	0.00	3	20.22	20.40	-3	1,834	-0.16%
2023/10/11	2	19.68	0	0.00	19.75	2	1,811	0.11%
2023/10/06	1	20.30	0	0.00	20.10	1	1,756	0.06%
2023/10/04	7	20.01	5	20.15	20.30	2	1,334	0.15%
2023/10/03	5	20.20	2	20.18	19.85	3	1,287	0.23%
2023/10/02	1	19.90	5	19.45	19.75	-4	1,228	-0.33%
2023/09/27	11	19.30	2	19.13	19.35	9	1,169	0.77%
2023/09/26	15	18.65	0	0.00	18.70	15	1,117	1.34%
2023/09/04	1	18.20	0	0.00	18.35	1	1,459	0.07%
2023/09/01	1	18.50	0	0.00	18.45	1	1,502	0.07%
2023/08/23	0	0.00	1	18.50	18.45	-1	1,851	-0.05%
2023/08/18	0	0.00	1	19.40	19.00	-1	2,318	-0.04%
2023/08/17	0	0.00	1	19.30	19.20	-1	2,828	-0.04%
2023/08/16	0	0.00	1	18.75	19.20	-1	3,178	-0.03%
2023/07/21	0	0.00	20	17.38	17.30	-20	3,375	-0.59%
2023/07/19	0	0.00	1	17.25	17.25	-1	3,393	-0.03%
2023/07/18	2	17.05	0	0.00	17.05	2	3,415	0.06%
2023/07/14	0	0.00	0.4	17.70	17.65	-0.4	3,389	-0.01%
2023/07/13	1	17.40	0	0.00	17.40	1	3,399	0.03%
2023/06/16	2	18.15	25	18.31	18.15	-23	3,669	-0.63%
2023/06/13	22	18.53	0	0.00	18.25	22	3,690	0.60%
2023/06/12	2	18.55	3	18.20	18.15	-1	3,681	-0.03%
2023/06/08	10	18.79	5	18.70	18.75	5	3,564	0.14%
2023/06/07	1	18.95	0	0.00	18.80	1	3,534	0.03%
2023/06/02	0	0.00	1	18.30	18.20	-1	3,411	-0.03%
2023/06/01	0	0.00	0.1	17.60	17.65	-0.1	3,389	0.00%
2023/05/30	1	17.95	1	17.80	17.65	0	3,361	0.00%
2023/05/29	1	17.70	0	0.00	17.75	1	3,320	0.03%
2023/05/26	6	17.59	5	17.30	17.30	1	3,227	0.03%
2023/05/24	0	0.00	0.3	18.00	18.00	-0.3	3,007	-0.01%
2023/05/23	6.4	19.02	1	20.00	18.70	5.4	2,717	0.20%
2023/05/19	2	17.63	3	17.47	18.25	-1	1,784	-0.06%
2023/05/18	1	16.70	0	0.00	16.60	1	1,577	0.06%
2023/05/05	1	16.10	0	0.00	16.05	1	1,373	0.07%
2023/05/02	0	0.00	1	16.50	16.35	-1	1,314	-0.08%
2023/04/28	0	0.00	1	16.15	16.35	-1	1,304	-0.08%
2023/04/27	2	16.00	1	16.05	16.05	1	1,291	0.08%
2023/04/25	3	15.50	0	0.00	15.70	3	1,286	0.23%
2023/04/21	2	15.80	0	0.00	16.00	2	1,262	0.16%
2023/04/17	5	16.00	0	0.00	16.10	5	1,188	0.42%
2023/04/10	2	16.75	4	16.70	16.90	-2	997	-0.20%
2023/04/07	1	16.35	0	0.00	16.65	1	965	0.10%
2023/03/29	0	0.00	16.1	15.18	15.00	-16.1	816	-1.97%
2023/03/28	0	0.00	9	15.04	15.00	-9	812	-1.11%
2023/03/27	0	0.00	1	15.25	15.20	-1	793	-0.13%
2023/03/24	0	0.00	2	14.90	14.95	-2	779	-0.26%
2023/03/23	2	14.95	1	15.00	14.80	1	779	0.13%
2023/03/22	0	0.00	3	15.00	14.90	-3	767	-0.39%
2023/03/21	0	0.00	30.4	14.80	15.10	-30.4	740	-4.11%
2023/03/17	14	14.73	0	0.00	14.75	14	707	1.98%
2023/03/15	0	0.00	2	14.20	14.35	-2	653	-0.31%
2023/03/14	1	14.00	0	0.00	14.10	1	642	0.16%
2023/03/08	0	0.00	15	14.27	14.40	-15	679	-2.21%
2023/03/06	9	14.20	0.1	14.20	14.20	8.9	691	1.29%
2023/03/03	6	14.07	0	0.00	13.95	6	680	0.88%
2023/03/01	1	13.60	0	0.00	13.75	1	640	0.16%
2023/01/11	0	0.00	1	13.15	13.10	-1	580	-0.17%
2022/12/22	0	0.00	1	13.15	13.25	-1	593	-0.17%
2022/12/14	0	0.00	1	13.70	13.75	-1	583	-0.17%
2022/12/13	0	0.00	6	13.65	13.70	-6	584	-1.03%
2022/12/12	1	13.90	1	13.80	13.80	0	583	0.00%
2022/12/09	1	13.85	0	0.00	13.70	1	575	0.17%
2022/12/05	0	0.00	1	13.95	13.75	-1	540	-0.18%
2022/11/29	3	13.20	0	0.00	13.10	3	453	0.66%
2022/11/28	0	0.00	1	13.10	13.10	-1	437	-0.23%
2022/11/25	4	12.66	0	0.00	12.70	4	408	0.98%
2022/11/07	0	0.00	30	12.35	12.35	-30	415	-7.22%
2022/11/04	0	0.00	10	12.30	12.35	-10	420	-2.38%
2022/10/28	0.1	12.10	8	12.10	12.05	-7.9	450	-1.76%
2022/10/12	0	0.00	3	12.25	12.30	-3	424	-0.71%
2022/10/03	0	0.00	0.2	12.50	12.45	-0.2	436	-0.04%
2022/09/27	0	0.00	5	12.60	12.70	-5	437	-1.14%
2022/09/20	1	12.95	0	0.00	12.85	1	452	0.22%
2022/09/14	8	12.75	0	0.00	12.80	8	461	1.73%
2022/09/01	0	0.00	3	12.17	12.15	-3	577	-0.52%
2022/08/26	5	13.19	0	0.00	13.10	5	579	0.86%
2022/08/24	0	0.00	5	13.00	12.95	-5	555	-0.90%
2022/08/17	1	12.90	0	0.00	12.85	1	570	0.18%
2022/06/10	10	13.45	5	13.20	13.15	5	1,961	0.25%
2022/05/23	86	13.14	48	13.20	13.15	38	2,108	1.80%
2022/05/13	1	12.85	0	0.00	12.80	1	2,335	0.04%
2022/05/09	1	13.50	3	13.75	13.65	-2	2,351	-0.09%
2022/05/06	0	0.00	8	13.80	13.95	-8	2,386	-0.34%
2022/05/05	3	13.90	0	0.00	13.85	3	2,377	0.13%
2022/05/04	8	13.50	0	0.00	13.50	8	2,377	0.34%
2022/05/03	0	0.00	2	13.60	13.50	-2	2,380	-0.08%
2022/04/29	0	0.00	10	13.70	13.70	-10	2,397	-0.42%
2022/04/26	2	13.70	0	0.00	13.85	2	2,432	0.08%
2022/04/20	0	0.00	6	14.03	13.90	-6	2,447	-0.25%
2022/04/18	10	13.10	38	13.40	13.40	-28	2,364	-1.18%
2022/04/15	28	13.25	0	0.00	13.30	28	2,361	1.19%
2022/04/14	6	14.00	74	14.00	13.50	-68	2,352	-2.89%
2022/04/08	0	0.00	2	13.60	13.65	-2	1,900	-0.11%
2022/04/07	68	13.66	3	14.05	13.50	65	1,995	3.26%
2022/04/06	8	13.87	48	14.00	14.00	-40	2,079	-1.92%
2022/03/30	0	0.00	1	13.75	13.65	-1	3,665	-0.03%
2022/03/28	40	13.65	0	0.00	13.75	40	3,694	1.08%
2022/03/25	1	13.70	0	0.00	13.70	1	3,704	0.03%
2022/03/23	8	13.50	0	0.00	13.50	8	3,749	0.21%
2022/02/17	4	13.80	0	0.00	13.60	4	5,508	0.07%
2022/02/07	0	0.00	2	12.75	12.85	-2	5,319	-0.04%
2022/01/18	0	0.00	2	12.70	12.60	-2	5,362	-0.04%
2022/01/17	0	0.00	4	12.35	12.35	-4	5,334	-0.07%
2022/01/14	2	11.95	0	0.00	11.95	2	5,333	0.04%
2022/01/11	4	12.43	0	0.00	12.35	4	5,348	0.07%
2021/12/30	4	13.65	0	0.00	13.60	4	5,316	0.08%
2021/12/28	0	0.00	29	13.99	13.90	-29	5,230	-0.55%
2021/12/27	0	0.00	6	13.98	14.50	-6	4,821	-0.12%
2021/12/24	1	13.15	1	13.25	13.20	0	3,754	0.00%
2021/12/23	2	13.10	4	13.19	13.30	-2	3,794	-0.05%
2021/12/22	1	13.05	0	0.00	13.05	1	3,830	0.03%
2021/12/20	3	13.00	0	0.00	13.05	3	4,022	0.07%
2021/12/17	1	13.10	0	0.00	13.00	1	4,037	0.02%
2021/12/16	11	13.29	0	0.00	13.20	11	4,003	0.27%
2021/12/14	1	13.50	2	13.68	13.50	-1	3,896	-0.03%
2021/12/13	19	13.79	7	13.99	13.90	12	3,823	0.31%
2021/12/10	0	0.00	2	13.40	13.50	-2	3,625	-0.06%
2021/12/09	2	13.20	2	13.55	13.15	0	3,620	0.00%
2021/12/08	18	13.35	0	0.00	13.30	18	3,532	0.51%
2021/12/07	2	13.35	4	13.28	13.00	-2	3,342	-0.06%
2021/12/06	0	0.00	13	12.31	12.50	-13	2,542	-0.51%
2021/11/30	2	11.30	0	0.00	11.25	2	2,390	0.08%
2021/11/29	2	11.20	0	0.00	11.35	2	2,435	0.08%
2021/11/26	2	11.40	0	0.00	11.45	2	2,464	0.08%
2021/11/25	2	11.60	0	0.00	11.70	2	2,452	0.08%
2021/11/23	4	11.58	4	11.55	11.55	0	2,499	0.00%
2021/11/18	0	0.00	2	11.75	11.80	-2	2,698	-0.07%
2021/11/16	2	11.50	0	0.00	11.55	2	2,742	0.07%
2021/11/15	2	11.60	0	0.00	11.65	2	2,786	0.07%
2021/11/12	2	11.75	0	0.00	11.75	2	2,848	0.07%
2021/11/10	0	0.00	6	11.90	11.90	-6	3,065	-0.20%
2021/11/08	4	11.38	0	0.00	11.30	4	3,026	0.13%
2021/11/05	2	11.70	0	0.00	11.80	2	3,055	0.07%
2021/11/01	0	0.00	2	11.85	11.90	-2	3,026	-0.07%
2021/10/29	2	11.55	0	0.00	11.60	2	2,961	0.07%
2021/10/13	1	11.35	0	0.00	11.30	1	3,330	0.03%
2021/10/07	0	0.00	1	12.60	12.45	-1	3,218	-0.03%
2021/10/05	15	12.52	10	12.15	12.10	5	3,152	0.16%
2021/10/01	1	11.90	0	0.00	11.80	1	2,977	0.03%
2021/09/10	0	0.00	2	11.35	11.40	-2	2,267	-0.09%
2021/09/07	2	11.15	0	0.00	11.25	2	2,242	0.09%
2021/09/06	1	11.45	0	0.00	11.40	1	2,234	0.04%
2021/08/31	2	11.35	2	11.50	11.50	0	2,097	0.00%
2021/08/30	0	0.00	5	11.55	11.50	-5	2,091	-0.24%
2021/08/20	5	11.00	0	0.00	10.80	5	1,804	0.28%
2021/08/18	2	11.30	2	11.60	11.60	0	1,693	0.00%
2021/08/16	0	0.00	0.1	11.60	11.70	-0.1	1,535	0.00%
2021/07/21	4	10.95	9	10.48	10.35	-5	1,406	-0.36%
2021/07/19	0	0.00	4	10.25	10.20	-4	1,407	-0.28%
2021/07/06	2	9.97	0	0.00	9.99	2	2,252	0.09%
2021/06/24	0	0.00	2	10.05	10.05	-2	2,414	-0.08%
2021/06/15	2	9.85	0	0.00	9.85	2	2,486	0.08%
2021/06/07	2	10.05	0	0.00	10.00	2	2,495	0.08%
2021/06/03	0	0.00	2	10.35	10.35	-2	2,488	-0.08%
2021/05/25	2	10.25	0	0.00	10.15	2	2,563	0.08%
2021/05/21	1	10.10	0	0.00	10.15	1	2,574	0.04%
2021/05/14	3	10.27	0	0.00	9.97	3	2,552	0.12%
2021/05/12	1	10.30	0	0.00	10.30	1	2,595	0.04%
2021/05/11	0.1	11.10	0	0.00	11.10	0.1	2,544	0.00%
2021/04/29	0	0.00	12	12.08	11.90	-12	2,391	-0.50%
2021/04/28	0	0.00	2	11.95	11.95	-2	2,214	-0.09%
2021/04/27	2	11.75	2	12.00	11.80	0	2,167	0.00%
2021/04/22	12	12.16	4	12.30	11.70	8	2,048	0.39%
2021/04/20	1	11.85	6	11.98	12.25	-5	1,492	-0.33%
2021/04/16	0	0.00	1.5	10.83	10.95	-1.5	1,346	-0.11%
2021/04/13	1.3	10.47	0	0.00	10.40	1.3	1,370	0.09%
2021/04/12	0.2	10.60	5.1	10.60	10.60	-4.9	1,362	-0.36%
2021/04/09	0	0.00	0.5	11.00	10.90	-0.5	1,359	-0.04%
2021/04/07	5	10.85	0	0.00	10.75	5	1,828	0.27%
2021/04/06	0	0.00	1	10.75	10.65	-1	1,822	-0.05%
2021/04/01	1.4	10.61	0	0.00	10.70	1.4	1,863	0.07%
2021/03/31	0.2	10.75	0	0.00	10.75	0.2	2,168	0.01%
2021/03/29	0	0.00	3	10.93	10.85	-3	2,181	-0.14%
2021/03/25	0.4	10.55	0	0.00	10.55	0.4	2,229	0.02%
2021/03/24	0.3	10.50	0	0.00	10.50	0.3	2,246	0.01%
2021/03/22	0	0.00	1	10.70	10.75	-1	2,331	-0.04%
2021/03/18	0	0.00	2	10.60	10.65	-2	2,527	-0.08%
2021/03/17	0	0.00	5	10.50	10.45	-5	2,508	-0.20%
2021/03/15	0.2	10.20	0	0.00	10.25	0.2	2,563	0.01%
2021/03/12	0.2	10.24	0	0.00	10.25	0.2	2,594	0.01%
2021/03/11	0.3	10.30	0	0.00	10.30	0.3	2,619	0.01%
2021/03/10	1.3	10.30	0	0.00	10.30	1.3	2,660	0.05%
2021/03/09	1.1	10.58	0	0.00	10.50	1.1	2,708	0.04%
2021/03/04	0	0.00	1	10.30	10.30	-1	2,969	-0.03%
2021/02/26	0.1	10.10	0	0.00	10.10	0.1	3,278	0.00%
2021/02/23	0.1	10.00	1	10.10	10.10	-0.9	3,264	-0.03%
2021/02/03	0	0.00	4	9.95	10.10	-4	3,262	-0.12%
2021/01/27	3	9.50	0	0.00	9.48	3	3,293	0.09%
2021/01/21	2	9.52	0	0.00	9.50	2	3,282	0.06%
2021/01/20	2	9.71	0	0.00	9.71	2	3,261	0.06%
2021/01/15	2	9.98	0	0.00	9.88	2	3,244	0.06%
2021/01/12	6	10.77	0	0.00	10.50	6	3,191	0.19%
2021/01/06	4	11.10	0	0.00	11.10	4	3,149	0.13%
2020/12/30	0	0.00	2	12.05	12.05	-2	3,035	-0.07%
2020/12/25	0	0.00	4	11.50	11.35	-4	2,659	-0.15%
2020/12/22	4	11.10	2	11.50	11.05	2	2,471	0.08%
2020/12/18	2	11.15	0	0.00	11.20	2	2,515	0.08%
2020/12/16	0	0.00	6	11.55	11.55	-6	2,571	-0.23%
2020/12/15	7	11.55	2	11.65	11.65	5	2,627	0.19%
2020/12/11	0	0.00	3	11.25	11.20	-3	2,452	-0.12%
2020/12/10	0	0.00	2	11.55	11.10	-2	2,440	-0.08%
2020/12/08	5	11.03	0	0.00	11.00	5	2,378	0.21%
2020/12/07	2	11.45	7	11.75	11.45	-5	2,349	-0.21%
2020/12/04	2	11.80	0	0.00	11.75	2	2,329	0.09%
2020/12/03	2	11.90	0	0.00	11.90	2	2,289	0.09%
2020/12/02	7.2	12.44	0	0.00	12.30	7.2	2,235	0.32%
2020/11/30	20	12.20	0	0.00	12.05	20	2,013	0.99%
2020/11/27	2	12.15	2	11.95	11.95	0	2,015	0.00%
2020/11/26	0	0.00	2	11.70	11.45	-2	1,972	-0.10%
2020/11/25	2	11.40	3	10.95	11.75	-1	1,912	-0.05%
2020/11/23	3	10.70	0	0.00	10.70	3	1,808	0.17%
2020/11/11	0	0.00	3	10.90	10.80	-3	1,798	-0.17%
2020/11/06	0	0.00	1	10.65	10.75	-1	1,728	-0.06%
2020/11/05	1	10.85	0	0.00	10.80	1	1,733	0.06%
2020/11/04	0	0.00	66	10.85	10.75	-66	1,720	-3.84%
2020/11/03	0	0.00	2	10.35	10.35	-2	1,660	-0.12%
2020/10/29	2	10.15	0	0.00	10.20	2	1,642	0.12%
2020/10/26	2	10.55	2	10.70	10.70	0	1,600	0.00%
2020/10/21	0	0.00	2	10.25	10.25	-2	1,585	-0.13%
2020/10/20	2	10.05	8	10.10	10.05	-6	1,582	-0.38%
2020/10/19	0	0.00	42	10.07	10.15	-42	1,584	-2.65%
2020/10/14	0	0.00	12	10.28	10.30	-12	1,573	-0.76%
2020/10/12	2	10.05	0	0.00	10.00	2	1,569	0.13%
2020/10/05	16	10.08	0	0.00	10.35	16	1,576	1.01%
2020/09/28	10	10.20	0	0.00	10.00	10	1,563	0.64%
2020/09/23	10	10.75	0	0.00	10.50	10	1,587	0.63%
2020/09/22	40	11.00	0	0.00	11.00	40	1,549	2.58%
2020/09/21	50	11.70	0	0.00	11.35	50	1,516	3.30%
2020/09/18	1	11.20	15	11.14	11.35	-14	1,454	-0.96%
2020/09/17	0	0.00	2	10.90	10.80	-2	1,374	-0.15%
2020/09/16	4	10.75	0	0.00	10.90	4	1,364	0.29%
2020/09/15	2	11.05	5.6	11.20	11.10	-3.6	1,322	-0.27%
2020/09/14	200	10.47	204	10.77	10.60	-4	1,269	-0.32%	大買/大賣/
2020/09/11	10	10.30	2	10.25	10.15	8	1,202	0.67%
2020/09/10	2	10.05	0	0.00	10.20	2	1,162	0.17%
2020/09/09	0	0.00	7	9.91	10.35	-7	1,089	-0.64%
2020/09/08	5	9.48	0	0.00	9.45	5	975	0.51%
2020/08/31	0	0.00	1	9.13	9.12	-1	1,048	-0.10%
2020/08/28	1	9.16	0	0.00	9.16	1	1,057	0.09%
2020/08/21	2	9.50	2	9.43	9.49	0	1,027	0.00%
2020/08/12	0	0.00	1	8.64	8.52	-1	945	-0.11%
2020/05/29	0	0.00	5	8.18	8.08	-5	1,547	-0.32%
2020/05/27	0	0.00	4	8.13	8.15	-4	1,536	-0.26%
2020/05/26	0	0.00	2	7.92	7.92	-2	1,528	-0.13%
2020/05/22	2	7.73	0	0.00	7.64	2	1,516	0.13%
2020/05/20	2	7.75	0	0.00	7.70	2	1,508	0.13%
2020/05/15	2	7.76	0	0.00	7.67	2	1,490	0.13%
2020/05/14	0	0.00	2	8.30	8.06	-2	1,458	-0.14%
2020/05/08	2	8.02	0	0.00	8.03	2	1,313	0.15%
2020/05/07	0	0.00	2	8.10	8.07	-2	1,309	-0.15%
2020/05/06	2	7.93	0	0.00	7.93	2	1,308	0.15%
2020/04/30	1	8.26	0	0.00	8.20	1	1,281	0.08%
2020/04/27	0	0.00	2	7.90	7.89	-2	1,284	-0.16%
2020/04/23	2	7.72	0	0.00	7.77	2	1,259	0.16%
2020/04/14	0	0.00	2	7.00	7.03	-2	1,085	-0.18%
2020/04/13	2	6.90	0	0.00	6.85	2	1,080	0.19%
2020/04/01	0	0.00	4	6.40	6.55	-4	1,051	-0.38%
2020/02/26	2	9.56	0	0.00	9.56	2	681	0.29%
2020/02/17	2	9.72	0	0.00	9.74	2	886	0.23%
2020/02/12	0	0.00	0	9.82	9.82	0	926	0.00%
2020/01/30	3	9.95	0	0.00	9.86	3	944	0.32%
2020/01/13	0	0.00	2	10.70	10.70	-2	991	-0.20%
2020/01/09	2	10.50	0	0.00	10.50	2	1,021	0.20%
2020/01/06	4	10.83	2	10.90	10.80	2	1,140	0.18%
2019/12/30	2	11.10	0	0.00	11.10	2	1,174	0.17%
2019/12/23	0	0.00	5	11.25	11.25	-5	1,247	-0.40%
2019/12/20	0	0.00	2	11.15	11.10	-2	1,279	-0.16%
2019/12/16	4	11.00	4	11.00	11.00	0	1,380	0.00%
2019/12/13	2	11.00	0	0.00	10.95	2	1,404	0.14%
2019/12/11	0	0.00	2	11.15	11.10	-2	1,472	-0.14%
2019/11/27	2	10.90	0	0.00	10.85	2	1,628	0.12%
2019/11/25	3	11.08	0	0.00	11.05	3	1,633	0.18%
2019/11/22	0	0.00	2	11.55	11.25	-2	1,623	-0.12%
2019/11/15	0	0.00	2	10.60	10.55	-2	1,617	-0.12%
2019/11/14	2.2	10.30	0	0.00	10.30	2.2	1,634	0.13%
2019/11/13	2	10.80	0	0.00	10.85	2	1,600	0.12%
2019/11/12	0	0.00	9	11.05	10.90	-9	1,621	-0.56%
2019/11/11	2	11.00	0	0.00	11.00	2	1,688	0.12%
2019/11/06	3	11.20	0	0.00	11.20	3	1,754	0.17%
2019/11/04	0.1	11.15	0	0.00	11.15	0.1	1,792	0.01%
2019/11/01	0	0.00	1	11.20	11.10	-1	1,817	-0.06%
2019/10/24	0	0.00	4	11.35	11.40	-4	2,189	-0.18%
2019/10/22	1	11.75	0	0.00	11.65	1	2,399	0.04%
2019/10/17	0	0.00	10	11.48	11.55	-10	2,952	-0.34%
2019/10/03	0	0.00	30	12.20	12.30	-30	3,560	-0.84%
2019/10/02	0	0.00	4	12.25	12.30	-4	3,666	-0.11%
2019/10/01	0	0.00	20	12.15	12.20	-20	3,699	-0.54%
2019/09/25	0	0.00	7	12.60	12.55	-7	3,878	-0.18%
2019/09/20	0	0.00	11	12.40	12.45	-11	3,841	-0.29%
2019/09/18	0	0.00	1	12.55	12.55	-1	3,849	-0.03%
2019/09/16	2	12.30	0	0.00	12.20	2	3,811	0.05%
2019/09/04	0	0.00	3	12.22	12.25	-3	3,929	-0.08%
2019/08/30	0	0.00	0.6	12.10	12.05	-0.6	3,972	-0.02%
2019/08/29	0	0.00	15	12.05	12.10	-15	3,932	-0.38%
2019/08/28	0	0.00	4	12.25	12.30	-4	3,983	-0.10%
2019/08/26	2	12.15	0	0.00	12.05	2	3,987	0.05%
2019/08/22	1	12.65	1	12.65	12.65	0	3,993	0.00%
2019/08/21	17	13.00	0	0.00	12.85	17	3,984	0.43%
2019/08/15	36	13.12	8	13.25	13.10	28	4,001	0.70%
2019/08/14	20	13.58	25	13.54	13.40	-5	4,003	-0.12%
2019/08/13	20	13.38	2	13.40	13.35	18	3,976	0.45%
2019/08/07	1	13.20	1	13.30	13.10	0	4,091	0.00%
2019/08/06	7	12.61	6	12.83	12.95	1	4,111	0.02%
2019/08/05	1.1	13.05	2	13.05	13.05	-0.9	4,131	-0.02%
2019/08/02	19	13.37	1	13.45	13.30	18	4,158	0.43%
2019/08/01	6	13.39	13	13.69	13.60	-7	4,158	-0.17%
2019/07/30	4	13.45	0	0.00	13.25	4	4,125	0.10%
2019/07/26	7	13.53	0	0.00	13.50	7	4,107	0.17%
2019/07/25	34	14.17	0	0.00	13.80	34	4,065	0.84%
2019/07/24	22	14.49	1	14.40	14.55	21	4,003	0.52%
2019/07/23	5	15.00	8	15.23	14.50	-3	4,020	-0.07%
2019/07/22	28	14.33	36	14.33	14.85	-8	3,895	-0.21%
2019/07/19	6	15.40	0	0.00	15.40	6	3,791	0.16%
2019/07/18	4	15.45	0	0.00	15.25	4	3,696	0.11%
2019/07/17	0	0.00	5	15.20	15.35	-5	3,476	-0.14%
2019/07/12	6	14.70	0	0.00	14.80	6	3,859	0.16%
2019/07/11	0	0.00	1	14.70	14.65	-1	3,823	-0.03%
2019/07/05	2	14.20	0	0.00	14.35	2	4,043	0.05%
2019/07/03	0	0.00	4	13.85	13.95	-4	4,098	-0.10%
2019/07/01	0	0.00	4	13.43	13.40	-4	4,274	-0.09%
2019/06/27	0	0.00	6	13.22	13.20	-6	4,929	-0.12%
2019/06/20	0.1	12.80	2	12.85	12.85	-1.9	4,928	-0.04%
2019/06/19	0	0.00	1	12.90	12.90	-1	4,959	-0.02%
2019/06/18	2	12.85	2	13.00	12.85	0	4,954	0.00%
2019/06/14	2	13.05	0	0.00	13.15	2	5,028	0.04%
2019/06/12	2	13.05	0	0.00	13.20	2	5,237	0.04%
2019/06/06	5	13.00	0	0.00	13.10	5	5,216	0.10%
2019/06/05	4	13.15	0	0.00	13.15	4	5,188	0.08%
2019/05/30	2	13.75	0	0.00	13.75	2	5,122	0.04%
2019/05/16	1	14.15	0	0.00	14.25	1	4,958	0.02%
2019/05/14	1	14.05	1	13.90	14.20	0	4,891	0.00%
2019/05/08	2	14.50	0	0.00	14.70	2	4,692	0.04%
2019/05/03	0	0.00	2	14.70	14.80	-2	4,536	-0.04%
2019/04/30	2	14.25	0	0.00	14.50	2	4,587	0.04%
2019/04/26	0	0.00	7	14.85	15.00	-7	4,484	-0.16%
2019/04/24	7	15.06	25	14.95	14.90	-18	4,330	-0.42%
2019/04/23	5	15.35	0	0.00	15.10	5	4,256	0.12%
2019/04/22	32	15.42	16	15.36	15.30	16	4,162	0.38%
2019/04/19	1	14.80	1	14.65	14.60	0	3,811	0.00%
2019/04/18	5	14.60	1	14.65	14.25	4	3,725	0.11%
2019/04/16	2	14.55	0	0.00	14.45	2	3,712	0.05%
2019/04/15	6	15.06	1	14.90	14.80	5	3,606	0.14%
2019/04/12	3	14.80	27	14.86	14.75	-24	3,515	-0.68%
2019/04/11	22	14.73	40	14.87	14.70	-18	3,436	-0.52%
2019/04/10	28	14.48	9	14.47	14.30	19	3,270	0.58%
2019/04/09	16	14.62	14	14.44	14.35	2	3,203	0.06%
2019/04/08	76	14.49	49	14.74	14.45	27	3,128	0.86%
2019/04/03	5	13.95	0	0.00	13.80	5	2,915	0.17%
2019/04/02	20.1	13.90	22	13.70	13.70	-1.9	2,832	-0.07%
2019/04/01	26	13.02	32	13.20	13.50	-6	2,536	-0.24%
2019/03/20	2	12.45	51	12.50	12.55	-49	2,318	-2.11%
2019/03/19	4	12.78	15	12.83	12.70	-11	2,303	-0.48%
2019/03/18	0	0.00	23	12.60	12.95	-23	2,240	-1.03%
2019/03/14	35	12.23	43	12.41	12.20	-8	2,089	-0.38%
2019/03/13	20	12.08	0	0.00	12.05	20	2,069	0.97%
2019/03/12	20	12.18	0	0.00	12.20	20	2,093	0.96%
2019/02/15	3	12.45	0	0.00	12.45	3	2,819	0.11%
2019/02/14	2	12.70	3	12.90	12.70	-1	2,870	-0.03%
2019/01/30	1	12.30	0	0.00	12.25	1	3,104	0.03%
2019/01/22	0	0.00	43	12.16	12.15	-43	3,311	-1.30%
2019/01/11	3	12.75	0	0.00	12.55	3	3,987	0.08%
2019/01/10	10	12.80	10	13.00	12.70	0	4,105	0.00%
2019/01/09	22	12.86	0	0.00	12.75	22	4,359	0.50%
2019/01/08	35	13.06	35	13.35	13.30	0	4,475	0.00%
2019/01/07	0	0.00	3	12.20	12.25	-3	4,402	-0.07%
2019/01/04	31	11.79	28	11.75	12.00	3	4,512	0.07%
2019/01/02	0	0.00	3	12.10	12.15	-3	4,882	-0.06%
2018/12/21	3	12.90	0	0.00	12.80	3	6,257	0.05%
2018/12/20	30	13.81	30	13.83	13.40	0	6,800	0.00%
2018/12/19	25	13.70	15	13.87	13.50	10	6,840	0.15%
2018/12/14	16	13.33	30	13.32	13.50	-14	7,324	-0.19%
2018/12/12	6	13.97	0	0.00	13.80	6	7,457	0.08%
2018/12/11	3	13.75	0	0.00	13.75	3	7,507	0.04%
2018/12/06	5	14.10	0	0.00	13.75	5	7,711	0.06%
2018/12/05	5	14.35	0	0.00	14.15	5	7,872	0.06%
2018/12/04	24	14.53	13	14.78	14.35	11	7,985	0.14%
2018/12/03	51	15.78	0	0.00	14.45	51	8,207	0.62%
2018/11/30	5	14.00	30	14.42	14.90	-25	8,290	-0.30%
2018/11/29	20	13.63	65	13.88	13.55	-45	8,283	-0.54%
2018/11/28	30	13.50	0	0.00	13.50	30	8,436	0.36%
2018/11/27	47	13.63	0	0.00	13.45	47	8,764	0.54%
2018/11/23	0	0.00	14	13.50	13.30	-14	9,370	-0.15%
2018/11/22	21	13.45	7	13.75	13.35	14	9,476	0.15%
2018/11/20	1	13.70	1	13.85	13.70	0	9,990	0.00%
2018/11/16	46	14.32	46	14.44	14.10	0	10,050	0.00%
2018/11/15	0	0.00	1	13.65	13.85	-1	9,977	-0.01%
2018/11/14	2	13.73	3	13.87	13.65	-1	9,971	-0.01%
2018/11/13	4	13.18	8	12.99	13.80	-4	9,901	-0.04%
2018/11/12	2	13.55	0	0.00	13.50	2	9,838	0.02%
2018/11/09	15	14.28	13	14.23	14.20	2	9,780	0.02%
2018/11/07	16	12.90	2	12.65	13.05	14	9,560	0.15%
2018/11/06	15	12.70	7	12.90	12.70	8	9,544	0.08%
2018/11/05	32	12.71	8	12.60	12.75	24	9,532	0.25%
2018/11/02	2	12.90	7	12.63	12.75	-5	9,517	-0.05%
2018/10/30	1	12.00	2	12.23	12.00	-1	9,395	-0.01%
2018/10/29	3	12.70	2	12.50	12.40	1	9,258	0.01%
2018/10/26	4	12.71	12	12.91	12.35	-8	9,196	-0.09%
2018/10/25	4	13.35	1	13.10	13.10	3	9,045	0.03%
2018/10/24	8	14.30	8	14.40	14.30	0	8,893	0.00%
2018/10/23	7	14.81	2	14.83	14.45	5	8,803	0.06%
2018/10/22	6	14.05	0	0.00	14.35	6	8,655	0.07%
2018/10/19	14	14.49	10	14.63	14.45	4	8,552	0.05%
2018/10/18	2	14.35	50	14.27	14.40	-48	8,430	-0.57%
2018/10/17	1	14.40	0	0.00	14.10	1	8,326	0.01%
2018/10/16	1	14.90	10	14.90	14.90	-9	8,054	-0.11%
2018/10/15	2	15.55	4	15.26	15.50	-2	7,885	-0.03%
2018/10/12	1	15.45	1	15.35	15.35	0	7,796	0.00%
2018/10/11	0	0.00	4	15.39	15.00	-4	7,705	-0.05%
2018/10/09	11	16.54	12	16.31	16.40	-1	7,492	-0.01%
2018/10/08	16	16.64	11	16.39	16.05	5	7,309	0.07%
2018/10/02	1	16.20	8	16.16	16.00	-7	6,532	-0.11%
2018/10/01	2	15.50	5	15.80	16.00	-3	6,393	-0.05%
2018/09/28	15	14.90	15	15.22	15.50	0	6,193	0.00%
2018/09/27	50	15.53	45	15.75	14.40	5	5,862	0.09%
2018/09/26	7	15.70	2	15.65	16.00	5	5,262	0.10%
2018/09/25	0	0.00	7	15.36	15.35	-7	5,109	-0.14%
2018/09/21	17	15.12	0	0.00	15.15	17	4,971	0.34%
2018/09/20	19	15.20	31	15.09	14.95	-12	4,894	-0.25%
2018/09/19	52	14.13	50	14.20	14.90	2	4,652	0.04%
2018/09/18	0	0.00	30	13.70	13.55	-30	4,475	-0.67%
2018/09/17	30	13.88	0	0.00	13.65	30	4,419	0.68%
2018/09/14	20	13.55	0	0.00	13.35	20	4,355	0.46%
2018/09/13	2	13.55	2	13.70	13.40	0	4,276	0.00%
2018/09/12	13	13.56	38	13.15	13.10	-25	4,196	-0.60%
2018/09/11	9	13.01	10	13.06	13.05	-1	4,060	-0.02%
2018/09/10	1	13.10	0	0.00	12.85	1	3,854	0.03%
2018/09/07	12	14.95	7	14.66	14.25	5	3,692	0.14%
2018/09/06	41	15.13	51	15.21	15.80	-10	3,382	-0.30%
2018/09/05	10	14.26	5	14.50	14.40	5	3,034	0.16%
2018/09/04	4	13.85	6.1	13.88	14.10	-2.1	2,866	-0.07%
2018/09/03	16	13.66	11	14.00	13.95	5	2,722	0.18%
2018/08/31	2	13.60	23	13.01	13.20	-21	2,375	-0.88%
2018/08/30	31	12.48	15	12.41	13.00	16	1,971	0.81%
2018/08/29	4	11.44	3	11.15	11.85	1	1,733	0.06%
2018/08/28	8	11.83	2	12.05	11.60	6	1,627	0.37%
2018/08/27	19	11.13	23	11.23	11.65	-4	1,437	-0.28%
2018/08/24	4	10.60	0	0.00	10.60	4	1,121	0.36%
2018/07/16	0	0.00	1	9.33	9.27	-1	830	-0.12%
2018/07/11	1	9.35	0	0.00	9.28	1	836	0.12%
2018/06/11	0.1	9.17	0	0.00	9.20	0.1	1,154	0.01%
2018/04/02	0	0.00	2	8.65	8.42	-2	1,144	-0.17%
2018/03/31	2	8.55	0	0.00	8.55	2	1,135	0.18%
2018/03/28	0	0.00	10	8.53	8.52	-10	1,122	-0.89%
2018/03/21	0	0.00	9	8.80	8.79	-9	1,087	-0.83%
2018/03/20	9	9.32	0	0.00	9.03	9	1,049	0.86%
2018/02/23	10	8.24	0	0.00	8.13	10	547	1.83%
2018/02/05	0	0.00	1	7.97	7.99	-1	457	-0.22%
2018/02/02	0	0.00	1	8.05	8.05	-1	459	-0.22%
2018/02/01	2	8.07	0	0.00	8.05	2	479	0.42%