飛宏 (2457)-國票-長城券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
53.3
漲跌
▲2.3
漲幅
+4.51%
成交量
4,062張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	52.90	53.30	-2	4,357	-0.05%
2024/04/16	1	50.00	0	0.00	51.00	1	4,349	0.02%
2024/04/15	1	52.80	0	0.00	52.30	1	4,370	0.02%
2024/04/12	0	0.00	17	53.94	53.80	-17	4,423	-0.38%
2024/04/11	2	52.90	1	52.70	52.50	1	4,364	0.02%
2024/04/10	300	54.33	0	0.00	54.10	300	4,349	6.90%	大買/鉅額交易
2024/04/01	0	0.00	1	54.80	54.60	-1	4,509	-0.02%
2024/03/26	1	54.10	0	0.00	53.30	1	4,547	0.02%
2024/03/25	0	0.00	0.5	55.50	55.20	-0.5	4,531	-0.01%
2024/03/22	1	55.00	0	0.00	54.30	1	4,573	0.02%
2024/03/21	1	53.60	1	53.60	53.80	0	4,558	0.00%
2024/03/18	0.5	54.20	0	0.00	54.40	0.5	4,682	0.01%
2024/03/13	2	55.50	0	0.00	55.00	2	4,833	0.04%
2024/03/08	9	56.80	2	55.90	55.90	7	5,023	0.14%
2024/03/07	1	58.50	0	0.00	58.00	1	5,013	0.02%
2024/03/06	12	60.17	0	0.00	60.10	12	4,997	0.24%
2024/03/05	7	60.51	0	0.00	60.00	7	5,096	0.14%
2024/03/04	12	61.69	10	61.92	60.60	2	5,211	0.04%
2024/02/29	0	0.00	1	61.50	61.30	-1	5,690	-0.02%
2024/02/27	1	60.70	0	0.00	60.20	1	6,506	0.02%
2024/02/26	0	0.00	2	61.55	61.20	-2	6,952	-0.03%
2024/02/23	1	60.20	2	60.75	59.70	-1	6,907	-0.01%
2024/02/21	1	61.70	12	61.73	61.50	-11	6,858	-0.16%
2024/02/20	13	62.07	4.1	61.97	61.80	9	6,946	0.13%
2024/02/19	3	61.77	2	61.85	62.30	1	6,809	0.01%
2024/02/16	0	0.00	1	58.00	58.70	-1	6,414	-0.02%
2024/02/05	1	56.10	1	57.30	56.10	0	6,399	0.00%
2024/02/01	1	57.20	0	0.00	57.20	1	6,381	0.02%
2024/01/31	1	57.20	0	0.00	57.00	1	6,377	0.02%
2024/01/26	1	57.00	1	57.30	56.90	0	6,422	0.00%
2024/01/24	1	58.50	10	58.54	58.60	-9	6,668	-0.13%
2024/01/23	1	57.30	1	58.30	57.30	0	6,673	0.00%
2024/01/22	1	56.80	0	0.00	57.00	1	6,658	0.02%
2024/01/17	5	57.68	0	0.00	55.30	5	6,908	0.07%
2024/01/16	5	58.50	1	59.20	57.60	4	7,033	0.06%
2024/01/15	0	0.00	2	58.15	58.30	-2	7,136	-0.03%
2024/01/11	0	0.00	1	56.20	57.10	-1	7,181	-0.01%
2024/01/10	2	55.20	0	0.00	55.00	2	7,209	0.03%
2024/01/09	3	57.57	0	0.00	56.50	3	7,231	0.04%
2024/01/08	2	59.80	0	0.00	58.90	2	7,202	0.03%
2024/01/03	1	58.20	1	58.90	58.80	0	7,155	0.00%
2024/01/02	1	59.40	1	60.00	59.30	0	7,150	0.00%
2023/12/28	0	0.00	4	58.93	59.00	-4	7,194	-0.06%
2023/12/27	0	0.00	3	58.80	58.40	-3	7,222	-0.04%
2023/12/26	7	59.16	0	0.00	59.00	7	7,298	0.10%
2023/12/21	0	0.00	1	56.70	56.60	-1	7,287	-0.01%
2023/12/20	1	57.50	0	0.00	57.80	1	7,299	0.01%
2023/12/19	0	0.00	1	59.30	57.30	-1	7,311	-0.01%
2023/12/15	0	0.00	1	60.50	59.10	-1	7,317	-0.01%
2023/12/14	0	0.00	5	58.30	58.20	-5	7,234	-0.07%
2023/12/11	2	59.20	1	59.90	59.60	1	7,208	0.01%
2023/12/08	0	0.00	1	61.00	61.00	-1	7,155	-0.01%
2023/12/07	1	60.80	0	0.00	60.50	1	7,155	0.01%
2023/12/06	1	62.10	0	0.00	61.60	1	7,150	0.01%
2023/12/05	1	61.60	3.7	62.24	62.80	-2.7	7,114	-0.04%
2023/12/04	2	62.70	0	0.00	61.80	2	7,125	0.03%
2023/12/01	0	0.00	3	62.47	62.50	-3	7,404	-0.04%
2023/11/30	4	62.58	0	0.00	62.20	4	7,390	0.05%
2023/11/29	7	63.24	8	63.59	63.50	-1	7,352	-0.01%
2023/11/28	1	63.20	0	0.00	62.80	1	7,299	0.01%
2023/11/27	14	64.16	11	64.67	62.90	3	7,315	0.04%
2023/11/24	20.1	63.64	39	63.31	63.20	-19	6,905	-0.27%
2023/11/22	0	0.00	1	58.10	57.50	-1	5,689	-0.02%
2023/11/20	1	56.60	2	57.40	56.70	-1	5,793	-0.02%
2023/11/17	2	56.55	1	57.00	56.20	1	5,768	0.02%
2023/11/16	18	55.90	2	56.30	56.40	16	5,691	0.28%
2023/11/13	0	0.00	1	53.90	54.00	-1	6,271	-0.02%
2023/11/08	0	0.00	1	54.20	54.20	-1	6,531	-0.02%
2023/11/06	0	0.00	1	55.40	54.90	-1	6,783	-0.01%
2023/11/02	2	53.15	52	52.42	52.80	-50	6,792	-0.74%
2023/11/01	0	0.00	51	51.92	51.80	-51	6,790	-0.75%
2023/10/31	1	53.00	0	0.00	52.50	1	6,621	0.02%
2023/10/30	0	0.00	10	54.60	54.60	-10	6,706	-0.15%
2023/10/27	1	56.30	10	55.40	55.40	-9	6,836	-0.13%
2023/10/26	11	58.20	0	0.00	57.00	11	6,903	0.16%
2023/10/25	3	59.13	4	59.40	59.10	-1	6,979	-0.01%
2023/10/24	1	55.60	4	56.85	56.80	-3	6,897	-0.04%
2023/10/23	2	53.70	2	54.20	53.60	0	6,906	0.00%
2023/10/20	1	55.00	0	0.00	55.00	1	6,885	0.01%
2023/10/19	1	57.30	0	0.00	56.10	1	7,039	0.01%
2023/10/18	2	58.55	1	57.90	57.70	1	7,065	0.01%
2023/10/16	2	59.80	0	0.00	58.70	2	7,238	0.03%
2023/10/11	0	0.00	6	61.28	61.70	-6	8,216	-0.07%
2023/10/06	5	61.60	0	0.00	61.60	5	8,402	0.06%
2023/10/05	21	62.03	20	62.23	61.80	1	8,712	0.01%
2023/10/03	0	0.00	20	62.70	62.00	-20	9,280	-0.22%
2023/10/02	0	0.00	3	62.63	63.00	-3	9,528	-0.03%
2023/09/27	1	58.00	0	0.00	58.30	1	9,991	0.01%
2023/09/25	5	59.40	0	0.00	58.80	5	10,308	0.05%
2023/09/22	15	59.90	0	0.00	59.70	15	10,443	0.14%
2023/09/21	2	59.85	0	0.00	59.60	2	10,508	0.02%
2023/09/18	1	62.40	1	63.20	62.50	0	11,060	0.00%
2023/09/15	1	62.20	0	0.00	63.60	1	11,386	0.01%
2023/09/13	0	0.00	2	62.70	62.10	-2	11,775	-0.02%
2023/09/12	1	62.00	1	63.00	62.00	0	12,067	0.00%
2023/09/11	3	64.33	5	63.20	63.40	-2	12,282	-0.02%
2023/09/08	2	66.00	0	0.00	66.00	2	12,596	0.02%
2023/09/07	1	68.90	1	69.00	68.00	0	13,011	0.00%
2023/09/06	22	67.95	321	67.10	67.80	-299	13,275	-2.25%	大賣/鉅額交易
2023/09/04	3	70.10	5.2	69.84	69.10	-2.2	13,658	-0.02%
2023/09/01	3	72.33	2	71.10	71.10	1	14,142	0.01%
2023/08/31	0.1	72.70	25	72.40	73.00	-24.9	14,509	-0.17%
2023/08/30	1	72.00	0	0.00	71.00	1	15,025	0.01%
2023/08/29	0	0.00	25	70.54	71.50	-25	16,015	-0.16%
2023/08/28	0	0.00	44	69.66	70.00	-44	17,175	-0.26%
2023/08/25	0	0.00	5	69.76	69.90	-5	18,143	-0.03%
2023/08/24	59	70.74	0	0.00	69.00	59	18,544	0.32%
2023/08/23	2	68.80	2	68.70	68.60	0	18,973	0.00%
2023/08/22	3	68.27	0	0.00	68.50	3	19,242	0.02%
2023/08/21	86	69.82	25	71.68	68.70	61	19,614	0.31%
2023/08/18	222.1	69.44	7	70.24	69.80	215.1	21,131	1.02%	大買/鉅額交易
2023/08/17	0	0.00	2	65.80	66.90	-2	21,030	-0.01%
2023/08/16	3	65.07	3	66.33	66.20	0	21,193	0.00%
2023/08/15	0	0.00	1	64.60	64.60	-1	21,721	0.00%
2023/08/11	0	0.00	3	63.43	63.50	-3	22,801	-0.01%
2023/08/10	3	61.97	63	62.26	61.60	-60	23,117	-0.26%
2023/08/09	1	63.50	0	0.00	63.50	1	23,717	0.00%
2023/08/08	5	64.54	3	64.17	64.40	2	24,317	0.01%
2023/08/07	1	63.80	0	0.00	65.20	1	24,618	0.00%
2023/08/02	2	65.10	1	67.30	65.30	1	25,743	0.00%
2023/08/01	3	66.07	15	66.80	66.50	-12	26,070	-0.05%
2023/07/31	1	68.50	4	68.00	67.50	-3	26,375	-0.01%
2023/07/28	39	68.38	10	68.10	69.50	29	26,653	0.11%
2023/07/27	95	69.99	0	0.00	69.50	95	27,081	0.35%
2023/07/26	2	70.30	0	0.00	69.70	2	27,576	0.01%
2023/07/25	0	0.00	1	71.00	70.60	-1	27,814	0.00%
2023/07/24	21	70.23	6	69.92	70.00	15	28,006	0.05%
2023/07/21	3	73.30	3	73.50	73.60	0	28,207	0.00%
2023/07/20	4	73.33	1	73.90	73.20	3	29,256	0.01%
2023/07/19	0	0.00	6	74.23	72.50	-6	29,584	-0.02%
2023/07/18	4	74.68	1	74.00	74.00	3	30,150	0.01%
2023/07/17	37	76.76	13	77.62	76.70	24	30,543	0.08%
2023/07/14	1	72.60	1.1	74.14	72.60	-0.1	31,042	0.00%
2023/07/13	4	73.48	11	73.81	72.80	-7	32,704	-0.02%
2023/07/12	3.1	72.45	74	71.53	72.00	-70.9	33,621	-0.21%
2023/07/11	10	72.97	80.1	71.83	72.00	-70.1	34,256	-0.20%
2023/07/10	5	76.84	1	78.80	76.00	4	34,499	0.01%
2023/07/07	3	77.23	0	0.00	78.30	3	34,755	0.01%
2023/07/06	15	79.42	10	77.70	77.70	5	35,037	0.01%
2023/07/05	22.1	79.21	27	80.27	79.40	-4.9	35,753	-0.01%
2023/07/04	30	79.06	20	77.60	77.60	10	35,789	0.03%
2023/07/03	2	78.70	69	79.16	78.80	-67	35,870	-0.19%
2023/06/30	200	76.96	0	0.00	78.00	200	36,476	0.55%	大買/鉅額交易
2023/06/29	1	76.50	12	75.96	75.50	-11	36,628	-0.03%
2023/06/27	2	76.60	479	76.57	75.60	-477	37,163	-1.28%	大賣/鉅額交易
2023/06/26	0	0.00	3	79.63	79.30	-3	37,281	-0.01%
2023/06/21	7	79.73	69	80.33	81.80	-62	37,430	-0.17%
2023/06/20	2	79.90	4	79.80	79.40	-2	37,547	-0.01%
2023/06/19	5	80.88	1	80.70	80.80	4	38,426	0.01%
2023/06/16	104	80.33	2	79.00	79.10	102	39,863	0.26%	大買/鉅額交易
2023/06/15	76	80.72	2	79.10	79.00	74	40,410	0.18%
2023/06/14	263	80.80	33	80.11	80.30	230	41,215	0.56%	大買/鉅額交易
2023/06/13	19	81.63	8	81.23	82.30	11	41,842	0.03%
2023/06/12	19	79.99	18	78.89	78.50	1	42,435	0.00%
2023/06/09	1	79.50	22	80.93	79.00	-21	43,618	-0.05%
2023/06/08	25	79.82	99	80.49	78.90	-74	44,550	-0.17%
2023/06/07	47	83.57	24	82.03	81.50	23	45,822	0.05%
2023/06/06	28	84.67	24	83.02	82.60	4	46,949	0.01%
2023/06/05	52	85.98	122	85.71	85.70	-70	47,549	-0.15%	大賣/
2023/06/02	51	83.07	56	83.94	83.40	-5	47,681	-0.01%
2023/06/01	29	80.16	126	81.40	81.90	-97	47,138	-0.21%	大賣/
2023/05/31	50	77.70	109	78.37	78.40	-59	46,628	-0.13%	大賣/
2023/05/30	7	76.74	8	77.18	76.60	-1	45,748	0.00%
2023/05/29	7	77.13	93	77.05	76.40	-86	45,395	-0.19%
2023/05/26	130	74.00	8	73.98	73.70	122	45,058	0.27%	大買/鉅額交易
2023/05/25	6	75.05	10.2	74.71	74.50	-4.2	44,998	-0.01%
2023/05/24	75.2	79.56	256.1	78.01	75.80	-180.9	44,898	-0.40%	大賣/鉅額交易
2023/05/23	7	74.73	28	75.31	75.50	-21	44,540	-0.05%
2023/05/22	15	74.60	6	74.93	75.30	9	44,960	0.02%
2023/05/19	32.1	75.47	27	73.73	73.20	5.1	44,786	0.01%
2023/05/18	37	75.62	29	75.83	75.80	8	44,433	0.02%
2023/05/17	68	75.62	13	75.66	74.10	55	43,886	0.13%
2023/05/16	24	73.65	29	74.33	74.40	-5	43,212	-0.01%
2023/05/15	16	73.95	25	74.59	72.70	-9	42,738	-0.02%
2023/05/12	19	72.58	141	73.20	73.20	-122	42,094	-0.29%	大賣/鉅額交易
2023/05/11	9	70.29	19	69.49	68.90	-10	41,514	-0.02%
2023/05/10	346	69.17	8	69.89	70.00	338	41,156	0.82%	大買/鉅額交易
2023/05/09	31	73.63	29	72.45	71.70	2	40,450	0.00%
2023/05/08	4	72.73	239	73.14	73.80	-235	39,949	-0.59%	大賣/鉅額交易
2023/05/05	15	72.56	79	72.56	71.20	-64	39,498	-0.16%
2023/05/04	5	75.70	8	76.06	74.00	-3	39,065	-0.01%
2023/05/03	27	75.73	18	76.47	76.00	9	38,702	0.02%
2023/05/02	92	75.99	22	75.87	76.50	70	38,138	0.18%
2023/04/28	12	73.29	19	73.61	73.50	-7	37,572	-0.02%
2023/04/27	1	71.00	84	72.12	71.90	-83	37,132	-0.22%
2023/04/26	9	71.90	11	71.74	71.90	-2	36,803	-0.01%
2023/04/25	102	72.50	12	73.58	72.70	90	36,370	0.25%	大買/
2023/04/24	15	73.03	16	73.59	73.30	-1	35,247	0.00%
2023/04/21	248	72.67	5	73.40	72.50	243	34,861	0.70%	大買/鉅額交易
2023/04/20	125	75.28	77	75.51	74.60	48	34,112	0.14%	大買/
2023/04/19	44	78.38	25	78.32	77.80	19	33,376	0.06%
2023/04/18	32	77.37	315	77.19	76.40	-283	32,320	-0.88%	大賣/鉅額交易
2023/04/17	66	72.01	353	71.56	75.90	-287	30,534	-0.94%	大賣/鉅額交易
2023/04/14	125	70.04	44.6	69.98	69.00	80.4	29,403	0.27%	大買/
2023/04/13	131.2	67.05	710	65.44	67.30	-578.8	28,431	-2.04%	大買/大賣/鉅額交易
2023/04/12	168.4	67.52	19	66.68	66.30	149.4	27,694	0.54%	大買/鉅額交易
2023/04/11	23	66.85	200.1	66.77	66.30	-177.1	27,252	-0.65%	大賣/鉅額交易
2023/04/10	95	65.91	308	66.03	66.60	-213	26,706	-0.80%	大賣/鉅額交易
2023/04/07	192.1	63.26	32	62.85	62.50	160.1	25,805	0.62%	大買/鉅額交易
2023/04/06	23	60.41	339	59.82	61.60	-316	25,429	-1.24%	大賣/鉅額交易
2023/03/31	114	62.02	43	61.63	60.30	71	25,221	0.28%	大買/
2023/03/30	95	60.62	55	60.98	60.80	40	24,733	0.16%
2023/03/29	26	59.83	12	59.80	59.80	14	24,759	0.06%
2023/03/28	31	59.34	41	59.40	59.20	-10	25,009	-0.04%
2023/03/27	117	60.33	64	60.29	59.80	53	24,753	0.21%	大買/
2023/03/24	74	59.81	60	59.95	60.00	14	24,383	0.06%
2023/03/23	133	58.65	56	59.29	59.50	77	24,068	0.32%	大買/
2023/03/22	284	60.30	46.1	59.61	59.00	237.9	23,610	1.01%	大買/鉅額交易
2023/03/21	280	62.42	100	62.57	61.10	180	22,529	0.80%	大買/鉅額交易
2023/03/20	329	58.80	61	59.67	59.50	268	20,843	1.29%	大買/鉅額交易
2023/03/17	40	59.61	48	59.34	59.10	-8	20,016	-0.04%
2023/03/16	294	57.86	84	58.00	58.50	210	18,949	1.11%	大買/鉅額交易
2023/03/15	99	59.50	74	59.21	59.20	25	18,059	0.14%
2023/03/14	610	59.00	68	58.38	58.40	542	17,276	3.14%	大買/鉅額交易
2023/03/13	62.1	55.53	64	55.72	56.20	-1.9	15,806	-0.01%
2023/03/10	99	55.72	109	57.04	56.60	-10	14,616	-0.07%	大賣/
2023/03/09	68	55.49	35	55.16	54.80	33	13,026	0.25%
2023/03/08	26	50.09	59	50.96	54.70	-33	11,630	-0.28%
2023/03/07	45	49.70	134	50.03	49.80	-89	10,742	-0.83%	大賣/
2023/03/06	124	48.66	32	48.33	48.75	92	10,455	0.88%	大買/
2023/03/03	80	47.86	78	48.09	46.90	2	10,502	0.02%
2023/03/02	10	46.04	11	47.03	47.05	-1	10,050	-0.01%
2023/03/01	5	45.70	2	45.30	45.60	3	9,884	0.03%
2023/02/24	3	45.70	6	45.37	45.45	-3	9,774	-0.03%
2023/02/23	25	46.70	109	46.77	46.60	-84	9,572	-0.88%	大賣/
2023/02/22	132	46.03	24	46.45	47.20	108	9,388	1.15%	大買/鉅額交易
2023/02/21	72	46.57	73	46.68	46.70	-1	9,065	-0.01%
2023/02/20	12	44.59	141	44.62	46.35	-129	7,673	-1.68%	大賣/鉅額交易
2023/02/17	5	42.29	2	42.35	42.15	3	7,037	0.04%
2023/02/16	138	42.55	17	42.32	42.35	121	6,955	1.74%	大買/鉅額交易
2023/02/15	0	0.00	5	40.95	40.75	-5	6,725	-0.07%
2023/02/14	2	39.80	0	0.00	39.80	2	6,699	0.03%
2023/02/13	2	39.95	0	0.00	39.95	2	6,721	0.03%
2023/02/10	5	40.25	3	40.15	39.90	2	6,759	0.03%
2023/02/09	10	41.40	11	41.38	41.35	-1	6,706	-0.01%
2023/02/07	1	41.25	7	41.39	41.25	-6	6,645	-0.09%
2023/02/02	0	0.00	1	40.75	40.60	-1	6,560	-0.02%
2023/01/31	0	0.00	2	39.50	39.65	-2	6,526	-0.03%
2023/01/30	2	38.85	0	0.00	38.85	2	6,526	0.03%
2023/01/17	0	0.00	4	38.00	38.00	-4	6,521	-0.06%
2023/01/16	0	0.00	1	37.75	37.90	-1	6,518	-0.02%
2023/01/11	8	39.26	6	39.90	39.00	2	6,554	0.03%
2023/01/09	6	40.18	1	40.60	40.15	5	6,569	0.08%
2023/01/05	1	40.10	4	40.13	40.05	-3	6,654	-0.05%
2023/01/04	0	0.00	6	40.72	40.10	-6	6,663	-0.09%
2023/01/03	3	39.65	4	39.93	39.95	-1	6,679	-0.01%
2022/12/29	0	0.00	51	39.01	39.65	-51	6,837	-0.75%
2022/12/28	11	39.54	5	39.14	39.00	6	6,845	0.09%
2022/12/27	1	40.00	0	0.00	40.05	1	6,843	0.01%
2022/12/26	4	40.34	11	40.83	40.00	-7	6,852	-0.10%
2022/12/23	17	41.04	6	41.00	41.00	11	6,825	0.16%
2022/12/22	63	43.14	15	41.73	41.50	48	6,795	0.71%
2022/12/21	18	41.56	17	42.41	42.40	1	6,585	0.02%
2022/12/20	13	42.00	389	42.19	40.65	-376	6,274	-5.99%	大賣/鉅額交易
2022/12/19	47	41.29	0	0.00	41.25	47	5,759	0.82%
2022/12/16	0	0.00	14	39.36	39.40	-14	5,685	-0.25%
2022/12/15	2	40.50	268	40.58	40.50	-266	5,680	-4.68%	大賣/鉅額交易
2022/12/13	10	40.18	10	39.65	39.65	0	5,901	0.00%
2022/12/09	12	40.70	29	40.59	39.90	-17	6,895	-0.25%
2022/12/07	0	0.00	5	40.05	39.75	-5	6,967	-0.07%
2022/12/06	24	42.65	22	41.73	41.65	2	6,883	0.03%
2022/12/05	2	41.95	5	41.70	41.70	-3	6,639	-0.05%
2022/12/01	10	41.80	24	41.81	41.60	-14	6,509	-0.22%
2022/11/30	16	41.99	13	42.18	41.80	3	6,398	0.05%
2022/11/29	184	40.94	42	41.16	41.25	142	6,186	2.30%	大買/鉅額交易
2022/11/28	44	41.90	197	43.01	41.70	-153	6,208	-2.46%	大賣/鉅額交易
2022/11/25	146	40.40	21	41.97	42.30	125	5,779	2.16%	大買/鉅額交易
2022/11/24	516	38.71	13	39.07	38.85	503	5,224	9.63%	大買/鉅額交易
2022/11/21	11	37.52	11	37.10	37.10	0	4,993	0.00%
2022/11/18	15	38.58	15	37.30	37.30	0	5,005	0.00%
2022/11/17	2	38.50	0	0.00	38.45	2	4,945	0.04%
2022/11/08	12	38.50	12	37.45	37.45	0	4,996	0.00%
2022/11/07	0	0.00	7	37.80	37.75	-7	4,977	-0.14%
2022/11/04	7	37.31	0	0.00	37.40	7	5,071	0.14%
2022/11/03	7	36.80	5	36.90	36.90	2	5,053	0.04%
2022/10/25	0	0.00	1	34.85	34.85	-1	5,348	-0.02%
2022/10/21	1	34.70	0	0.00	34.30	1	5,389	0.02%
2022/10/20	2	35.40	0	0.00	35.30	2	5,381	0.04%
2022/10/19	0	0.00	53	36.01	36.10	-53	5,391	-0.98%
2022/10/18	41	35.41	0	0.00	35.40	41	5,368	0.76%
2022/10/17	11	33.57	1	34.60	34.95	10	5,439	0.18%
2022/10/14	0	0.00	1	34.50	35.05	-1	5,487	-0.02%
2022/10/06	4	38.46	5	38.26	38.20	-1	5,817	-0.02%
2022/09/29	0	0.00	1	35.75	35.35	-1	5,817	-0.02%
2022/09/28	0	0.00	1	36.00	34.85	-1	5,833	-0.02%
2022/09/27	6	35.77	5	36.50	36.50	1	5,809	0.02%
2022/09/26	0	0.00	1	36.00	35.75	-1	5,831	-0.02%
2022/09/23	9	38.64	7	38.05	38.05	2	5,846	0.03%
2022/09/22	12	38.65	8	39.10	39.10	4	5,876	0.07%
2022/09/21	0	0.00	9	38.74	38.90	-9	5,857	-0.15%
2022/09/20	9	38.84	11	39.14	39.35	-2	5,801	-0.03%
2022/09/19	25	40.49	0	0.00	38.95	25	5,647	0.44%
2022/09/16	31	41.46	41	41.83	41.60	-10	5,366	-0.19%
2022/09/15	0	0.00	1	40.05	39.20	-1	4,783	-0.02%
2022/09/13	2	39.15	2	39.13	39.15	0	4,738	0.00%
2022/09/12	0	0.00	2	38.90	39.20	-2	4,743	-0.04%
2022/09/06	1	37.55	0	0.00	37.00	1	4,806	0.02%
2022/09/05	1	38.55	0	0.00	38.15	1	4,777	0.02%
2022/09/02	50	41.00	51	41.24	40.30	-1	4,717	-0.02%
2022/09/01	1	39.90	1	40.05	39.55	0	4,520	0.00%
2022/08/31	0	0.00	1	38.85	39.15	-1	4,456	-0.02%
2022/08/29	11	38.20	12	37.88	37.80	-1	4,845	-0.02%
2022/08/26	10	39.13	10	39.85	39.60	0	4,835	0.00%
2022/08/25	11	38.77	10	38.72	38.75	1	4,848	0.02%
2022/08/23	15	38.35	15	38.35	38.35	0	5,152	0.00%
2022/08/18	2	39.90	0	0.00	39.90	2	5,301	0.04%
2022/08/16	10	38.93	11	39.16	39.15	-1	5,267	-0.02%
2022/08/15	11	38.60	11	39.09	39.10	0	5,227	0.00%
2022/08/12	0	0.00	2	37.80	38.05	-2	5,186	-0.04%
2022/08/11	2	38.15	2	38.55	37.90	0	5,185	0.00%
2022/08/08	1	37.10	1	37.30	37.55	0	5,119	0.00%
2022/08/05	0	0.00	2	37.48	37.60	-2	5,162	-0.04%
2022/08/04	1	35.00	0	0.00	35.95	1	5,183	0.02%
2022/08/02	4	36.41	0	0.00	36.50	4	5,192	0.08%
2022/08/01	4	38.40	1	37.80	38.35	3	5,145	0.06%
2022/07/29	0	0.00	1	37.45	37.20	-1	5,100	-0.02%
2022/07/28	2	36.95	2	36.83	36.60	0	5,127	0.00%
2022/07/25	10	36.73	11	37.00	37.00	-1	5,183	-0.02%
2022/07/22	2	36.90	0	0.00	36.80	2	5,224	0.04%
2022/07/21	0	0.00	3	37.35	37.35	-3	5,315	-0.06%
2022/07/20	10	36.58	13	36.10	36.05	-3	5,269	-0.06%
2022/07/19	0	0.00	1	35.95	35.95	-1	5,357	-0.02%
2022/07/18	10	36.43	10	36.10	36.10	0	5,373	0.00%
2022/07/15	2	36.13	0	0.00	36.00	2	5,369	0.04%
2022/07/14	3	34.82	11	35.53	36.30	-8	5,204	-0.15%
2022/07/13	8	33.29	9	33.00	33.00	-1	5,084	-0.02%
2022/07/08	5	33.74	8	34.07	33.60	-3	5,283	-0.06%
2022/07/07	1	31.35	1	31.55	31.50	0	5,211	0.00%
2022/07/05	5	32.10	5	31.05	31.95	0	5,373	0.00%
2022/07/04	7	31.95	10	31.59	31.00	-3	5,410	-0.06%
2022/07/01	6	33.64	14	33.59	31.70	-8	5,539	-0.14%
2022/06/30	2	34.45	10	35.20	34.00	-8	5,642	-0.14%
2022/06/28	5	36.70	5	36.80	36.80	0	5,901	0.00%
2022/06/27	10	37.70	11	37.77	37.80	-1	6,692	-0.01%
2022/06/24	5	37.02	3	36.90	36.85	2	6,996	0.03%
2022/06/22	9	36.80	9	36.52	35.60	0	8,370	0.00%
2022/06/21	0	0.00	4	36.05	36.70	-4	9,175	-0.04%
2022/06/20	4	35.36	7	35.88	35.10	-3	9,495	-0.03%
2022/06/15	10	39.17	10	38.30	38.30	0	9,536	0.00%
2022/06/14	5	38.40	5	38.59	39.10	0	9,575	0.00%
2022/06/13	4	38.95	5	38.79	38.80	-1	9,597	-0.01%
2022/06/10	13	39.81	12	39.92	40.00	1	9,611	0.01%
2022/06/09	18	41.02	15	40.60	40.60	3	9,630	0.03%
2022/06/08	26	41.34	16	41.18	41.25	10	9,651	0.10%
2022/06/07	13	40.14	15	40.47	40.30	-2	9,377	-0.02%
2022/06/06	9	39.38	15	39.38	39.15	-6	9,352	-0.06%
2022/06/02	3	40.20	2	39.95	40.00	1	9,466	0.01%
2022/06/01	15	41.75	15	41.77	40.75	0	9,549	0.00%
2022/05/31	10	39.33	10	39.40	39.40	0	9,420	0.00%
2022/05/30	13	39.18	14	39.15	39.15	-1	9,594	-0.01%
2022/05/27	2	38.65	11	38.95	38.10	-9	9,640	-0.09%
2022/05/25	1	37.90	1	38.60	38.80	0	9,758	0.00%
2022/05/24	0	0.00	2	38.00	37.50	-2	9,920	-0.02%
2022/05/23	5	38.86	5	38.60	38.35	0	10,009	0.00%
2022/05/20	9	38.66	10	38.38	38.35	-1	10,206	-0.01%
2022/05/18	5	38.20	6	38.45	38.40	-1	10,582	-0.01%
2022/05/17	1	37.70	3	38.15	38.10	-2	11,380	-0.02%
2022/05/16	2	37.40	0	0.00	37.35	2	11,789	0.02%
2022/05/13	0	0.00	3	36.90	36.75	-3	11,807	-0.03%
2022/05/12	4	35.45	6	36.04	35.00	-2	11,857	-0.02%
2022/05/11	2	37.60	0	0.00	37.30	2	11,831	0.02%
2022/05/10	1	38.00	2	37.80	38.25	-1	11,976	-0.01%
2022/05/09	1	38.70	3	39.05	38.60	-2	12,027	-0.02%
2022/05/06	1	40.10	0	0.00	39.85	1	12,155	0.01%
2022/05/05	0	0.00	2	41.83	41.00	-2	12,278	-0.02%
2022/05/04	1	40.20	0	0.00	40.55	1	12,324	0.01%
2022/05/03	0	0.00	1	39.45	39.70	-1	12,455	-0.01%
2022/04/29	4	39.40	0	0.00	39.00	4	12,634	0.03%
2022/04/28	6	38.70	6	38.74	38.70	0	12,814	0.00%
2022/04/27	3	38.48	2	38.55	38.65	1	12,841	0.01%
2022/04/25	4	41.45	2	40.88	40.95	2	12,852	0.02%
2022/04/22	2	43.15	2	43.28	43.25	0	12,957	0.00%
2022/04/21	2	43.40	3	43.45	43.60	-1	13,093	-0.01%
2022/04/20	0	0.00	4	42.80	42.95	-4	13,319	-0.03%
2022/04/19	2	42.35	4	42.70	42.05	-2	13,467	-0.01%
2022/04/18	4	42.70	2	42.40	42.35	2	13,793	0.01%
2022/04/15	3	44.07	0	0.00	43.80	3	13,993	0.02%
2022/04/14	0	0.00	5	45.35	45.10	-5	14,415	-0.03%
2022/04/13	3	44.60	0	0.00	44.50	3	14,620	0.02%
2022/04/12	6	43.61	31	43.63	44.20	-25	14,967	-0.17%
2022/04/11	3	44.50	12	44.87	44.00	-9	15,448	-0.06%
2022/04/08	11	45.95	10	45.75	45.75	1	15,823	0.01%
2022/04/07	4	46.14	33	45.80	45.20	-29	16,675	-0.17%
2022/04/06	7	47.22	5	47.35	47.15	2	16,890	0.01%
2022/04/01	13	46.63	10	46.78	46.10	3	17,214	0.02%
2022/03/31	10	47.45	29	47.65	46.80	-19	18,222	-0.10%
2022/03/30	29	48.53	105	48.93	48.25	-76	19,103	-0.40%	大賣/
2022/03/29	44	48.00	29	47.17	46.95	15	21,757	0.07%
2022/03/28	78	48.12	43	48.26	47.60	35	22,374	0.16%
2022/03/25	33	47.42	51	47.70	47.65	-18	22,255	-0.08%
2022/03/24	42	46.46	63	47.43	45.90	-21	21,832	-0.10%
2022/03/23	16	45.37	77	45.00	45.75	-61	21,678	-0.28%
2022/03/22	1	43.05	3	43.22	43.00	-2	22,935	-0.01%
2022/03/21	1	42.90	0	0.00	42.65	1	24,311	0.00%
2022/03/18	0	0.00	1	43.40	43.30	-1	25,021	0.00%
2022/03/17	1	42.65	15	42.90	42.55	-14	25,932	-0.05%
2022/03/16	1	42.00	9	42.64	41.40	-8	26,305	-0.03%
2022/03/15	0	0.00	3	42.17	41.90	-3	26,355	-0.01%
2022/03/14	1	42.25	15	42.33	43.15	-14	26,570	-0.05%
2022/03/11	7	42.26	54	42.56	42.10	-47	27,074	-0.17%
2022/03/10	1	43.95	7	44.18	43.35	-6	27,079	-0.02%
2022/03/09	2	42.43	0	0.00	42.65	2	27,036	0.01%
2022/03/08	18	42.98	97	42.59	41.75	-79	27,012	-0.29%
2022/03/07	20	43.68	174	44.07	43.00	-154	26,897	-0.57%	大賣/鉅額交易
2022/03/04	11	46.33	17	46.35	45.50	-6	26,779	-0.02%
2022/03/03	52	48.00	50	47.75	46.55	2	26,680	0.01%
2022/03/02	13	46.30	8	46.43	46.90	5	26,600	0.02%
2022/03/01	9	46.60	14	46.62	46.85	-5	26,662	-0.02%
2022/02/25	9	45.49	7	45.29	44.80	2	26,695	0.01%
2022/02/24	13	44.95	19	44.38	44.05	-6	26,666	-0.02%
2022/02/23	1	46.30	3	46.57	46.50	-2	26,540	-0.01%
2022/02/22	16	46.13	3	46.07	45.40	13	26,548	0.05%
2022/02/21	7	47.72	11	47.88	47.75	-4	26,443	-0.02%
2022/02/18	16	46.46	16.2	46.93	47.95	-0.2	26,335	0.00%
2022/02/17	65.2	47.88	42.2	47.69	46.70	23	26,355	0.09%
2022/02/16	12.2	47.22	26	46.90	48.15	-13.8	25,774	-0.05%
2022/02/15	5	44.27	7	43.96	43.80	-2	25,474	-0.01%
2022/02/14	31	44.02	4	43.50	43.50	27	25,529	0.11%
2022/02/11	33	45.34	7	45.62	45.70	26	25,612	0.10%
2022/02/10	17	45.14	8	46.29	45.20	9	25,949	0.03%
2022/02/09	17	44.82	2	45.00	45.20	15	25,870	0.06%
2022/02/08	5	44.40	2	44.15	44.95	3	25,855	0.01%
2022/02/07	85	42.81	0	0.00	43.90	85	25,760	0.33%
2022/01/26	38	41.44	16	41.30	41.60	22	25,716	0.09%
2022/01/25	2	40.90	0	0.00	40.80	2	26,178	0.01%
2022/01/24	105	42.95	41	41.41	42.80	64	26,203	0.24%	大買/
2022/01/21	18	43.46	98	43.63	42.55	-80	26,324	-0.30%
2022/01/20	13	44.72	2	44.50	44.45	11	26,539	0.04%
2022/01/19	18	44.76	6	45.00	44.80	12	27,174	0.04%
2022/01/18	28	45.49	20	45.78	44.80	8	27,675	0.03%
2022/01/17	8	45.36	2	46.18	45.60	6	27,640	0.02%
2022/01/14	24	44.80	6	44.32	44.15	18	27,650	0.07%
2022/01/13	21	45.24	18	45.51	45.65	3	27,830	0.01%
2022/01/12	7	46.34	3	45.98	46.00	4	28,004	0.01%
2022/01/11	37	46.97	3	46.50	46.50	34	27,968	0.12%
2022/01/10	7	47.20	4	48.95	48.70	3	27,612	0.01%
2022/01/07	32	48.28	31	49.04	47.75	1	27,341	0.00%
2022/01/06	20	49.97	23	50.24	49.60	-3	26,889	-0.01%
2022/01/05	30	51.33	40	51.17	50.40	-10	26,623	-0.04%
2022/01/04	82	51.26	49	51.72	52.10	33	26,245	0.13%
2022/01/03	15	49.89	12	50.21	50.70	3	25,790	0.01%
2021/12/30	38	51.40	18	51.56	50.30	20	25,335	0.08%
2021/12/29	13	50.45	13	50.52	50.60	0	24,493	0.00%
2021/12/28	42	50.34	15	50.25	50.00	27	24,195	0.11%
2021/12/27	158	51.23	146	50.41	51.70	12	23,728	0.05%	大買/大賣/
2021/12/24	19	50.34	40	50.31	49.40	-21	22,652	-0.09%
2021/12/23	128	49.89	39	50.56	49.90	89	21,538	0.41%	大買/
2021/12/22	51	44.22	40	46.08	47.35	11	18,101	0.06%
2021/12/21	12	43.34	30	43.18	43.05	-18	17,170	-0.10%
2021/12/20	31	44.81	23	45.27	45.15	8	16,748	0.05%
2021/12/17	16	46.12	19	45.53	45.40	-3	16,239	-0.02%
2021/12/16	51	45.94	519	46.65	46.25	-468	15,573	-3.01%	大賣/鉅額交易
2021/12/15	80	43.00	292	43.89	43.80	-212	13,999	-1.51%	大賣/鉅額交易
2021/12/14	98	40.30	25	40.96	40.80	73	12,584	0.58%
2021/12/13	19	41.09	64	41.67	42.25	-45	11,852	-0.38%
2021/12/10	13	39.37	13	40.60	38.45	0	10,891	0.00%
2021/12/09	6	38.24	8	38.39	38.30	-2	10,460	-0.02%
2021/12/08	11	38.96	17	38.73	38.20	-6	10,373	-0.06%
2021/12/07	43	38.83	16	38.97	39.10	27	10,132	0.27%
2021/12/06	24	36.95	1	37.05	37.20	23	9,605	0.24%
2021/12/03	1	36.10	1	36.25	36.20	0	9,602	0.00%
2021/12/02	5	36.75	105	35.90	35.65	-100	9,638	-1.04%	大賣/
2021/12/01	15	35.63	0	0.00	36.45	15	9,665	0.16%
2021/11/26	1	36.25	88	36.17	35.75	-87	9,817	-0.89%
2021/11/24	2	36.15	8	37.64	38.05	-6	9,614	-0.06%
2021/11/19	0	0.00	1	37.45	37.35	-1	9,684	-0.01%
2021/11/18	1	37.80	6	37.61	37.55	-5	9,701	-0.05%
2021/11/17	3	37.10	0	0.00	37.15	3	9,687	0.03%
2021/11/16	8	38.40	0	0.00	37.30	8	9,737	0.08%
2021/11/15	0	0.00	2	38.20	38.40	-2	9,596	-0.02%
2021/11/12	10	37.15	5	37.20	37.20	5	9,510	0.05%
2021/11/10	12	37.53	3	37.53	37.30	9	9,529	0.09%
2021/11/09	21	37.51	27	37.88	37.70	-6	9,481	-0.06%
2021/11/08	0	0.00	3	35.33	35.50	-3	9,209	-0.03%
2021/11/04	10	35.80	23	35.49	35.25	-13	9,424	-0.14%
2021/11/03	13	35.32	0	0.00	35.20	13	9,455	0.14%
2021/11/02	547	38.88	82	36.88	35.45	465	9,494	4.90%	大買/鉅額交易
2021/11/01	1	36.85	1	37.20	36.80	0	9,020	0.00%
2021/10/29	3	36.68	3.9	36.90	36.80	-0.9	8,881	-0.01%
2021/10/28	426	36.99	7	37.22	36.30	419	8,571	4.89%	大買/鉅額交易
2021/10/27	18	36.66	7	36.45	36.30	11	8,202	0.13%
2021/10/26	8	36.19	11	37.05	37.25	-3	7,558	-0.04%
2021/10/22	3	35.00	70	35.34	34.80	-67	7,167	-0.93%
2021/10/21	77	35.19	9	35.17	35.30	68	7,157	0.95%
2021/10/20	22	35.40	13	35.72	35.30	9	7,123	0.13%
2021/10/19	3	33.43	12	32.73	33.00	-9	6,882	-0.13%
2021/10/08	12	31.71	0	0.00	31.30	12	7,645	0.16%
2021/10/06	1	31.00	1	30.20	30.55	0	8,574	0.00%
2021/09/07	0	0.00	7	33.00	33.45	-7	17,836	-0.04%
2021/08/25	3	36.60	8	35.73	36.10	-5	19,122	-0.03%
2021/08/24	5	36.40	0	0.00	34.25	5	19,301	0.03%
2021/08/20	5	32.80	0	0.00	34.05	5	19,925	0.03%
2021/08/19	0	0.00	4	32.80	32.50	-4	20,009	-0.02%
2021/08/18	7	32.00	1	32.20	34.45	6	20,301	0.03%
2021/08/17	6	33.00	4	33.74	31.80	2	20,427	0.01%
2021/08/16	0	0.00	2	33.95	34.10	-2	20,432	-0.01%
2021/08/12	11	38.30	18	38.37	38.25	-7	20,523	-0.03%
2021/08/11	15	38.37	13	38.08	38.95	2	20,594	0.01%
2021/08/10	10	38.13	0	0.00	37.65	10	20,667	0.05%
2021/08/06	5	37.95	5	38.25	37.60	0	21,081	0.00%
2021/08/02	5	37.70	5	37.95	38.00	0	22,273	0.00%
2021/07/29	13	37.90	3	38.80	38.40	10	22,689	0.04%
2021/07/27	0	0.00	3	40.95	39.65	-3	23,195	-0.01%
2021/07/26	4	41.89	6	41.74	41.60	-2	23,492	-0.01%
2021/07/23	0	0.00	5	40.10	40.05	-5	24,314	-0.02%
2021/07/22	0	0.00	2	39.30	38.90	-2	24,927	-0.01%
2021/07/21	11	38.35	10	37.75	37.75	1	25,844	0.00%
2021/07/20	6	37.87	2	38.10	37.75	4	25,772	0.02%
2021/07/19	25	39.98	5	39.80	39.80	20	25,664	0.08%
2021/07/16	1	40.70	3	41.08	40.50	-2	25,559	-0.01%
2021/07/15	7	41.14	0	0.00	40.90	7	25,443	0.03%
2021/07/14	22	40.89	25	40.65	40.45	-3	25,327	-0.01%
2021/07/13	19	42.99	8	43.45	41.35	11	25,095	0.04%
2021/07/12	64	42.29	69	43.37	43.15	-5	24,316	-0.02%
2021/07/09	33	41.65	6	43.20	41.20	27	23,498	0.11%
2021/07/08	7	41.99	91	41.36	42.40	-84	22,982	-0.37%
2021/07/07	20	40.58	6	41.95	40.80	14	22,452	0.06%
2021/07/06	30	40.85	15	41.57	43.00	15	21,586	0.07%
2021/07/05	54	39.43	56	39.59	39.10	-2	21,259	-0.01%
2021/07/02	34	37.47	6	37.58	37.60	28	21,926	0.13%
2021/07/01	14	37.56	9	37.38	36.90	5	21,974	0.02%
2021/06/30	53	38.90	56	38.14	38.15	-3	21,976	-0.01%
2021/06/29	13	38.70	17	39.21	37.25	-4	21,852	-0.02%
2021/06/28	81	39.95	41	40.65	39.75	40	21,547	0.19%
2021/06/25	0	0.00	45	37.11	39.80	-45	20,099	-0.22%
2021/06/24	47	35.35	0	0.00	36.20	47	19,674	0.24%
2021/06/23	3	35.63	5	35.65	35.80	-2	19,435	-0.01%
2021/06/21	5	34.55	7	35.10	34.05	-2	19,369	-0.01%
2021/06/18	6	36.83	8	36.09	35.85	-2	19,561	-0.01%
2021/06/17	5	36.40	1	35.80	36.30	4	21,100	0.02%
2021/06/16	5	36.79	0	0.00	35.25	5	22,480	0.02%
2021/06/15	5	36.07	2	35.75	36.55	3	23,594	0.01%
2021/06/11	4	34.00	4	33.15	33.25	0	24,009	0.00%
2021/06/09	0	0.00	1	34.50	33.25	-1	25,010	0.00%
2021/06/08	0	0.00	2	34.85	34.75	-2	24,966	-0.01%
2021/06/07	0	0.00	2	35.90	34.30	-2	24,939	-0.01%
2021/06/04	0	0.00	3	36.60	36.10	-3	24,757	-0.01%
2021/06/03	10	36.78	21	37.45	36.20	-11	24,630	-0.04%
2021/06/02	0	0.00	5	35.17	35.40	-5	24,417	-0.02%
2021/06/01	11	36.29	9	36.69	36.70	2	24,292	0.01%
2021/05/31	26	36.59	36	36.52	36.40	-10	24,079	-0.04%
2021/05/28	24	33.50	19	33.39	33.80	5	24,205	0.02%
2021/05/27	2	31.50	0	0.00	30.75	2	24,751	0.01%
2021/05/26	16	30.25	17	30.04	30.40	-1	24,713	0.00%
2021/05/25	5	31.15	5	30.00	31.15	0	24,380	0.00%
2021/05/24	0	0.00	5	28.75	28.35	-5	24,247	-0.02%
2021/05/19	5	27.35	6	27.68	27.65	-1	24,174	0.00%
2021/05/18	3	28.15	1	28.10	28.15	2	24,050	0.01%
2021/05/17	4	26.05	0	0.00	25.60	4	23,768	0.02%
2021/05/14	5	28.97	4	28.05	28.40	1	23,502	0.00%
2021/05/12	4	31.94	5	32.90	30.40	-1	22,926	0.00%
2021/05/11	1	31.80	0	0.00	32.10	1	22,378	0.00%
2021/05/10	10	35.93	10	34.98	35.30	0	22,094	0.00%
2021/05/07	5	35.03	0	0.00	36.95	5	21,966	0.02%
2021/05/06	3	34.72	4	35.04	34.30	-1	21,867	0.00%
2021/05/05	2	37.30	0	0.00	34.45	2	21,673	0.01%
2021/05/04	6	36.09	13	36.08	36.10	-7	21,592	-0.03%
2021/05/03	21	39.76	11	39.70	38.70	10	21,235	0.05%
2021/04/29	39	45.21	35	45.91	42.95	4	20,791	0.02%
2021/04/28	19	43.67	31	44.42	45.10	-12	19,829	-0.06%
2021/04/27	52	42.33	40	42.51	41.00	12	19,229	0.06%
2021/04/26	1	39.90	3	39.90	39.90	-2	18,422	-0.01%
2021/04/23	7	34.47	0	0.00	36.30	7	18,508	0.04%
2021/04/22	0	0.00	1	34.40	33.00	-1	18,616	-0.01%
2021/04/19	0	0.00	1	37.40	34.50	-1	19,413	-0.01%
2021/04/16	0	0.00	5	36.34	36.40	-5	20,088	-0.02%
2021/04/15	0	0.00	1	34.60	35.70	-1	20,268	0.00%
2021/04/14	1	34.30	1	35.00	35.10	0	20,395	0.00%
2021/04/13	5	38.65	4	37.00	37.00	1	20,488	0.00%
2021/04/12	1	34.90	7	35.05	38.00	-6	20,566	-0.03%
2021/04/09	3	37.80	2	39.88	37.80	1	20,758	0.00%
2021/04/08	3	41.87	8	41.82	41.95	-5	20,895	-0.02%
2021/04/07	2	38.85	0	0.00	38.90	2	19,783	0.01%
2021/04/06	1	35.35	3	34.40	35.40	-2	19,602	-0.01%
2021/04/01	3	32.12	2	29.83	32.20	1	19,483	0.01%
2021/03/31	2	28.83	2	29.25	29.30	0	19,341	0.00%
2021/03/30	4	29.34	4	29.00	29.30	0	19,307	0.00%
2021/03/29	0	0.00	21	26.80	26.95	-21	19,141	-0.11%
2021/03/26	0	0.00	5	26.02	26.20	-5	19,240	-0.03%
2021/03/25	5	26.73	30	26.45	25.75	-25	19,364	-0.13%
2021/03/24	0	0.00	8	24.94	25.30	-8	20,185	-0.04%
2021/03/23	7	24.13	13	24.76	24.45	-6	20,830	-0.03%
2021/03/22	29	26.88	15	26.24	26.00	14	20,580	0.07%
2021/03/19	33	24.56	30	25.40	25.55	3	19,048	0.02%
2021/03/18	23	22.72	48	23.00	23.25	-25	17,938	-0.14%
2021/03/17	30	20.62	56.3	20.45	21.15	-26.3	16,444	-0.16%
2021/03/16	90	19.50	237	19.48	19.25	-147	15,750	-0.93%	大賣/鉅額交易
2021/03/15	2	18.68	17	18.40	18.50	-15	14,969	-0.10%
2021/03/09	14	16.56	13	16.66	17.10	1	16,439	0.01%
2021/03/08	100	17.00	0	0.00	16.80	100	17,152	0.58%
2021/03/05	1	17.40	0	0.00	17.30	1	17,645	0.01%
2021/03/04	8	17.44	10	17.58	17.35	-2	17,670	-0.01%
2021/03/03	42	18.26	21	17.91	17.80	21	17,605	0.12%
2021/03/02	48	19.48	102	19.47	19.45	-54	17,445	-0.31%	大賣/
2021/02/26	0	0.00	100	18.00	17.85	-100	16,612	-0.60%
2021/02/24	0	0.00	40	17.70	17.50	-40	16,430	-0.24%
2021/02/18	0	0.00	10	16.75	16.85	-10	16,065	-0.06%
2021/02/01	0	0.00	8	16.35	16.20	-8	16,069	-0.05%
2021/01/28	20	16.15	0	0.00	17.05	20	16,239	0.12%
2021/01/27	1	16.70	0	0.00	16.65	1	16,178	0.01%
2021/01/26	6	16.78	5	16.55	16.25	1	16,403	0.01%
2021/01/22	20	15.90	0	0.00	15.95	20	16,058	0.12%
2021/01/21	10	16.10	21	15.91	15.90	-11	16,017	-0.07%
2021/01/20	20	16.75	2	17.25	16.40	18	15,875	0.11%
2021/01/19	3	17.83	1	17.50	17.55	2	15,684	0.01%
2021/01/18	10	17.00	215	17.06	17.20	-205	15,497	-1.32%	大賣/鉅額交易
2021/01/15	80	17.50	10	17.80	17.80	70	15,367	0.46%
2021/01/14	0	0.00	63	18.22	18.25	-63	15,141	-0.42%
2021/01/13	20	17.53	5	17.45	17.45	15	14,972	0.10%
2021/01/12	52	17.20	13	17.61	17.10	39	14,844	0.26%
2021/01/11	13	18.05	173	17.54	18.25	-160	14,511	-1.10%	大賣/鉅額交易
2021/01/07	0	0.00	10	16.80	16.70	-10	14,733	-0.07%
2021/01/06	8	15.90	0	0.00	16.00	8	14,688	0.05%
2021/01/04	12	17.04	155	17.16	16.95	-143	14,338	-1.00%	大賣/鉅額交易
2020/12/31	11	16.74	18	16.68	16.30	-7	13,928	-0.05%
2020/12/30	2	16.20	0	0.00	16.15	2	13,640	0.01%
2020/12/28	10	16.10	10	16.20	16.15	0	13,565	0.00%
2020/12/25	10	16.25	88	16.36	16.50	-78	13,417	-0.58%
2020/12/24	229	16.49	164	16.70	16.30	65	13,307	0.49%	大買/大賣/
2020/12/23	100	15.85	40	15.95	15.85	60	13,152	0.46%
2020/12/22	338	15.89	24	15.79	15.70	314	13,100	2.40%	大買/鉅額交易
2020/12/21	10	16.90	6	16.70	16.55	4	12,998	0.03%
2020/12/18	22	17.04	21	16.97	16.70	1	13,098	0.01%
2020/12/17	46	16.63	167	17.12	17.35	-121	12,820	-0.94%	大賣/鉅額交易
2020/12/16	9	15.87	20	15.98	15.80	-11	12,522	-0.09%
2020/12/15	10	16.13	5	15.75	15.80	5	12,475	0.04%
2020/12/14	0	0.00	77	16.34	16.20	-77	12,329	-0.62%
2020/12/11	20	15.40	22	15.17	15.30	-2	11,888	-0.02%
2020/12/10	61	15.75	73	15.75	15.45	-12	11,707	-0.10%
2020/12/09	18	15.69	5	15.35	15.35	13	11,550	0.11%
2020/12/08	32	15.91	6	15.89	15.80	26	11,360	0.23%
2020/12/07	57	15.86	53	15.70	16.00	4	11,045	0.04%
2020/12/04	10	15.35	46	15.53	15.50	-36	10,384	-0.35%
2020/12/03	12	15.35	486	15.23	15.15	-474	10,014	-4.73%	大賣/鉅額交易
2020/12/02	132	14.59	46.1	14.76	14.60	85.9	9,500	0.90%	大買/
2020/12/01	14	14.05	67	13.96	14.20	-53	8,759	-0.61%
2020/11/27	10	12.25	0	0.00	12.60	10	8,177	0.12%
2020/11/26	9	12.37	20	12.90	12.35	-11	8,290	-0.13%
2020/11/25	0	0.00	5	12.04	12.00	-5	7,863	-0.06%
2020/11/24	0	0.00	8	12.02	11.90	-8	7,777	-0.10%
2020/11/20	1	11.85	0	0.00	11.85	1	7,713	0.01%
2020/11/19	22	12.02	22	12.05	11.95	0	7,714	0.00%
2020/11/18	5	11.55	0	0.00	11.50	5	7,661	0.07%
2020/11/17	2	11.75	0	0.00	11.70	2	7,784	0.03%
2020/11/16	5	11.60	1	11.30	11.35	4	7,756	0.05%
2020/11/13	0	0.00	130	11.31	11.40	-130	7,779	-1.67%	大賣/鉅額交易
2020/11/12	41	11.60	0	0.00	11.40	41	7,793	0.53%
2020/11/09	0	0.00	13	12.10	11.95	-13	7,582	-0.17%
2020/11/06	1	12.05	17	12.34	12.15	-16	7,633	-0.21%
2020/11/05	0	0.00	10	12.50	12.40	-10	7,524	-0.13%
2020/11/04	100	12.06	0	0.00	12.15	100	7,283	1.37%
2020/11/03	13	12.60	27	12.39	12.05	-14	7,167	-0.20%
2020/10/30	3	11.70	42	12.00	11.70	-39	6,847	-0.57%
2020/10/29	5	11.20	16	11.61	11.90	-11	6,819	-0.16%
2020/10/28	2	11.65	99	11.80	11.55	-97	6,764	-1.43%
2020/10/26	0	0.00	79	12.11	11.95	-79	6,669	-1.18%
2020/10/22	5	12.05	10	11.85	11.95	-5	6,535	-0.08%
2020/10/21	0	0.00	5	12.00	12.05	-5	6,496	-0.08%
2020/10/19	10	12.13	0	0.00	12.25	10	6,340	0.16%
2020/10/16	19	12.40	25	12.05	11.50	-6	6,182	-0.10%
2020/10/15	18	12.40	30	12.09	12.40	-12	5,884	-0.20%
2020/10/14	15	11.20	40	11.21	11.30	-25	5,207	-0.48%
2020/10/07	5	10.50	0	0.00	10.55	5	5,218	0.10%
2020/09/29	5	9.99	1	9.97	10.05	4	5,539	0.07%
2020/09/28	2	9.90	10	9.94	10.20	-8	5,547	-0.14%
2020/09/24	2	9.84	10	9.92	9.90	-8	5,572	-0.14%
2020/09/23	31	10.95	0	0.00	10.50	31	5,481	0.57%
2020/09/22	117	12.29	3	11.85	11.50	114	5,275	2.16%	大買/鉅額交易
2020/09/21	11	11.36	10	11.95	12.00	1	4,595	0.02%
2020/09/18	35	10.60	0	0.00	10.95	35	4,053	0.86%
2020/09/16	0	0.00	26	10.28	10.40	-26	3,812	-0.68%
2020/09/11	10	9.80	0	0.00	9.75	10	3,660	0.27%
2020/09/09	0	0.00	35	10.05	10.15	-35	3,622	-0.97%
2020/09/08	1	10.20	11	10.35	10.00	-10	3,600	-0.28%
2020/09/07	12	10.30	2	10.23	10.15	10	3,584	0.28%
2020/09/04	20	10.05	11	10.16	10.15	9	3,526	0.26%
2020/09/03	2	10.20	11	10.19	10.10	-9	3,464	-0.26%
2020/09/02	0	0.00	50	10.00	10.05	-50	3,440	-1.45%
2020/09/01	52	10.20	17	10.20	10.35	35	3,458	1.01%
2020/08/31	0	0.00	5	9.65	9.74	-5	3,241	-0.15%
2020/08/28	15	9.58	0	0.00	9.61	15	3,232	0.46%
2020/08/27	5	9.61	0	0.00	9.52	5	3,220	0.16%
2020/08/24	6	9.88	13	10.00	9.75	-7	3,292	-0.21%
2020/08/21	2	9.77	35	9.73	9.86	-33	3,349	-0.99%
2020/08/20	8	9.07	0	0.00	9.03	8	3,197	0.25%
2020/08/19	8	9.68	10	9.70	9.58	-2	3,148	-0.06%
2020/08/18	20	9.51	0	0.00	9.59	20	3,095	0.65%
2020/08/17	0	0.00	18	9.47	9.42	-18	3,046	-0.59%
2020/08/14	24	9.36	3	9.50	9.32	21	3,027	0.69%
2020/08/12	3	9.74	3	9.50	9.47	0	2,993	0.00%
2020/08/11	0	0.00	0.3	9.10	9.11	-0.3	2,878	-0.01%
2020/08/07	1	9.14	1	9.18	9.14	0	2,864	0.00%
2020/08/06	19	9.38	0	0.00	9.13	19	2,864	0.66%
2020/07/29	2	8.50	0	0.00	8.75	2	2,840	0.07%
2020/07/24	3	8.98	0	0.00	8.95	3	2,825	0.11%
2020/07/14	3	9.53	0	0.00	9.51	3	2,461	0.12%
2020/07/13	5	9.83	0	0.00	10.00	5	2,334	0.21%
2020/06/18	25	8.07	10	8.00	8.07	15	1,322	1.13%
2020/06/10	20	8.17	0	0.00	8.26	20	1,361	1.47%
2020/06/09	0	0.00	31	8.23	8.19	-31	1,376	-2.25%
2020/06/08	1	8.49	0	0.00	8.54	1	1,319	0.08%
2020/06/03	0	0.00	2	7.76	7.76	-2	1,200	-0.17%
2020/06/01	5	7.46	0	0.00	7.42	5	1,126	0.44%
2020/05/29	13	7.71	0	0.00	7.50	13	1,105	1.18%
2020/05/28	0	0.00	5	7.80	7.86	-5	1,033	-0.48%
2020/05/25	10	6.82	0	0.00	6.84	10	867	1.15%
2020/05/19	5	6.83	0	0.00	6.88	5	831	0.60%
2020/05/14	5	6.98	0	0.00	6.83	5	812	0.62%
2020/05/12	6	6.98	0	0.00	6.97	6	800	0.75%
2020/05/08	0	0.00	10	7.18	7.17	-10	772	-1.29%
2020/04/22	0	0.00	10	6.55	6.53	-10	747	-1.34%
2020/04/21	9	6.52	2	6.57	6.44	7	792	0.88%
2020/04/17	20	7.07	0	0.00	6.93	20	809	2.47%
2020/04/15	10	6.65	0	0.00	6.96	10	783	1.28%
2020/04/09	10	6.37	0	0.00	6.37	10	832	1.20%
2020/03/23	10	4.96	2	5.11	5.12	8	1,004	0.80%
2020/03/20	4	5.33	0	0.00	5.36	4	1,033	0.39%
2020/03/19	15	5.06	0	0.00	5.04	15	1,011	1.48%
2020/03/17	7	5.85	0	0.00	5.68	7	985	0.71%
2020/03/16	10	6.51	0	0.00	6.17	10	970	1.03%
2020/03/12	3	7.26	0	0.00	7.17	3	958	0.31%
2020/03/11	22	7.89	0	0.00	7.80	22	963	2.28%
2020/03/10	2	7.81	0	0.00	7.85	2	1,055	0.19%
2020/03/03	25	8.31	0	0.00	8.21	25	1,205	2.07%
2020/02/19	5	8.61	0	0.00	8.69	5	1,295	0.39%
2020/02/17	55	8.46	0	0.00	8.49	55	1,314	4.18%
2020/02/13	5	8.55	0	0.00	8.53	5	1,331	0.38%
2020/02/10	10	8.43	0	0.00	8.49	10	1,332	0.75%
2020/02/07	5	8.64	5	8.66	8.61	0	1,333	0.00%
2020/02/06	0	0.00	10	8.80	8.81	-10	1,331	-0.75%
2020/02/04	5	8.68	0	0.00	8.70	5	1,314	0.38%
2020/02/03	6	8.36	0	0.00	8.50	6	1,311	0.46%
2020/01/31	4	8.78	0	0.00	8.77	4	1,299	0.31%
2020/01/20	10	9.72	0	0.00	9.74	10	1,265	0.79%
2020/01/17	0	0.00	20	9.73	9.73	-20	1,266	-1.58%
2020/01/15	20	9.80	0	0.00	9.84	20	1,273	1.57%
2020/01/07	5	9.75	0	0.00	9.57	5	1,156	0.43%
2020/01/03	2	9.95	30	9.95	9.90	-28	1,139	-2.46%
2019/12/26	30	10.35	0	0.00	10.25	30	1,063	2.82%
2019/12/20	0	0.00	10	10.20	10.15	-10	935	-1.07%
2019/12/19	9	9.90	0	0.00	9.90	9	890	1.01%
2019/12/17	10	9.95	0	0.00	9.92	10	906	1.10%
2019/12/13	1	9.82	0	0.00	9.83	1	901	0.11%
2019/12/12	4	9.91	0	0.00	9.88	4	890	0.45%
2019/12/10	0	0.00	5	10.10	10.00	-5	871	-0.57%
2019/12/09	0	0.00	10	10.05	9.98	-10	852	-1.17%
2019/12/05	0	0.00	4	10.05	9.98	-4	820	-0.49%
2019/12/04	4	9.96	57	9.70	9.92	-53	719	-7.36%
2019/12/02	26	9.44	0	0.00	9.43	26	685	3.79%
2019/11/29	12	9.51	0	0.00	9.51	12	671	1.79%
2019/11/28	0	0.00	12	9.71	9.65	-12	654	-1.83%
2019/11/27	0	0.00	5	9.73	9.65	-5	559	-0.89%
2019/11/26	13	9.50	41	9.35	9.46	-28	516	-5.42%
2019/11/25	0	0.00	5	9.09	9.09	-5	463	-1.08%
2019/11/22	7	8.90	0	0.00	8.95	7	460	1.52%
2019/11/21	1	8.95	0	0.00	8.95	1	460	0.22%
2019/11/18	0	0.00	5	9.12	9.08	-5	470	-1.06%
2019/11/15	0	0.00	10	9.10	9.04	-10	489	-2.04%
2019/11/14	0	0.00	5	9.04	8.96	-5	486	-1.03%
2019/11/11	3	8.53	0	0.00	8.47	3	480	0.62%
2019/11/07	4	8.77	0	0.00	8.83	4	484	0.82%
2019/11/06	0	0.00	10	8.82	8.83	-10	487	-2.05%
2019/10/30	0	0.00	3	8.80	8.80	-3	508	-0.59%
2019/10/28	5	8.85	0	0.00	8.81	5	532	0.94%
2019/10/15	0	0.00	5	8.58	8.79	-5	525	-0.95%
2019/10/14	8	8.55	0	0.00	8.57	8	521	1.53%
2019/10/02	0	0.00	5	8.51	8.56	-5	534	-0.94%
2019/09/27	20	8.51	0	0.00	8.51	20	540	3.70%
2019/09/26	12	8.89	0	0.00	8.69	12	543	2.21%
2019/09/06	13	9.03	0	0.00	9.01	13	505	2.57%
2019/08/23	0	0.00	5	9.04	9.03	-5	522	-0.96%
2019/08/12	0	0.00	5	8.20	8.21	-5	474	-1.05%
2019/08/07	11	8.23	0	0.00	8.19	11	482	2.28%
2019/08/02	5	8.65	0	0.00	8.62	5	505	0.99%
2019/08/01	1	8.78	0	0.00	8.80	1	514	0.19%
2019/07/31	5	8.89	0	0.00	8.72	5	518	0.96%
2019/07/30	9	9.01	0	0.00	8.94	9	505	1.78%
2019/07/29	15	9.09	0	0.00	9.06	15	508	2.95%
2019/07/25	10	9.03	0	0.00	9.14	10	510	1.96%
2019/07/24	5	9.02	0	0.00	9.02	5	511	0.98%
2019/07/23	5	9.09	0	0.00	9.03	5	523	0.96%
2019/07/22	5	9.04	0	0.00	9.09	5	524	0.95%
2019/07/19	5	9.04	0	0.00	9.06	5	527	0.95%
2019/07/18	21	9.05	0	0.00	9.04	21	533	3.93%
2019/07/17	19	9.05	0	0.00	9.11	19	539	3.52%
2019/07/16	10	9.12	0	0.00	9.11	10	542	1.84%
2019/07/12	6	9.22	0	0.00	9.22	6	565	1.06%
2019/07/11	5	9.25	1	9.22	9.24	4	587	0.68%
2019/07/05	5	9.33	0	0.00	9.34	5	661	0.76%
2019/07/02	5	9.35	0	0.00	9.32	5	691	0.72%
2019/06/21	0	0.00	10	9.44	9.42	-10	746	-1.34%
2019/06/13	10	9.02	0	0.00	9.01	10	864	1.16%
2019/06/12	5	9.05	0	0.00	9.07	5	1,086	0.46%
2019/06/06	3	8.92	0	0.00	8.90	3	1,292	0.23%
2019/06/05	8	9.03	0	0.00	9.01	8	1,345	0.59%
2019/06/03	0	0.00	10	9.09	9.00	-10	1,439	-0.69%
2019/05/30	0	0.00	5	9.10	9.19	-5	1,586	-0.32%
2019/05/28	0	0.00	5	9.00	9.06	-5	1,718	-0.29%
2019/05/24	10	8.93	0	0.00	8.93	10	1,759	0.57%
2019/05/23	0	0.00	5	8.94	8.93	-5	1,785	-0.28%
2019/05/22	0	0.00	15	9.18	9.16	-15	1,791	-0.84%
2019/05/21	0	0.00	10	9.03	9.01	-10	1,801	-0.56%
2019/05/20	17	8.91	0	0.00	8.96	17	1,808	0.94%
2019/05/17	5	9.00	0	0.00	8.93	5	1,863	0.27%
2019/05/16	20	9.20	0	0.00	9.05	20	1,859	1.08%
2019/05/14	0	0.00	16	9.13	9.24	-16	1,864	-0.86%
2019/05/13	5	9.51	0	0.00	9.40	5	1,860	0.27%
2019/05/09	5	10.05	0	0.00	9.82	5	1,845	0.27%
2019/05/07	9	10.22	0	0.00	10.15	9	1,835	0.49%
2019/05/06	5	10.10	0	0.00	10.05	5	1,866	0.27%
2019/05/03	10	10.25	0	0.00	10.25	10	1,870	0.53%
2019/05/02	15	10.23	0	0.00	10.25	15	1,870	0.80%
2019/04/29	21	10.40	0	0.00	10.15	21	1,868	1.12%
2019/04/26	10	10.48	0	0.00	10.45	10	1,878	0.53%
2019/04/25	5	10.55	2	10.55	10.60	3	1,879	0.16%
2019/04/24	7	10.55	0	0.00	10.50	7	1,876	0.37%
2019/04/23	10	10.65	0	0.00	10.60	10	1,874	0.53%
2019/04/19	20	10.68	0	0.00	10.70	20	1,946	1.03%
2019/04/18	75	10.74	0	0.00	10.55	75	1,948	3.85%
2019/04/12	2	10.63	0	0.00	10.55	2	1,875	0.11%
2019/04/08	0	0.00	5	10.60	10.60	-5	1,860	-0.27%
2019/04/02	5	10.40	0	0.00	10.35	5	1,837	0.27%
2019/04/01	18	10.37	0	0.00	10.35	18	1,846	0.97%
2019/03/26	5	10.55	0	0.00	10.55	5	1,882	0.27%
2019/03/25	1	10.45	1	10.40	10.45	0	1,913	0.00%
2019/03/22	10	10.75	0	0.00	10.75	10	2,028	0.49%
2019/03/20	7	10.84	0	0.00	10.85	7	2,014	0.35%
2019/03/18	25	10.88	0	0.00	10.90	25	2,071	1.21%
2019/03/14	0	0.00	90	11.54	11.45	-90	1,864	-4.83%
2019/03/06	5	11.25	0	0.00	11.45	5	1,629	0.31%
2019/03/05	0	0.00	107	11.50	11.30	-107	1,589	-6.73%	大賣/鉅額交易
2019/03/04	21	11.29	17	11.38	11.25	4	1,493	0.27%
2019/02/27	0	0.00	28	10.65	10.60	-28	1,369	-2.04%
2019/02/18	3	10.70	38	10.67	10.55	-35	1,369	-2.56%
2019/02/14	0	0.00	10	10.30	10.35	-10	1,313	-0.76%
2019/02/11	14	10.10	0	0.00	10.05	14	1,299	1.08%
2019/01/28	0	0.00	6	10.20	10.20	-6	1,295	-0.46%
2019/01/25	2	10.20	0	0.00	10.30	2	1,292	0.15%
2019/01/16	14	10.30	0	0.00	10.25	14	1,284	1.09%
2019/01/11	25	10.73	17	10.69	10.40	8	1,273	0.63%
2019/01/10	8	10.30	0	0.00	10.50	8	1,197	0.67%
2019/01/07	0	0.00	5	10.35	10.25	-5	1,197	-0.42%
2019/01/04	5	10.05	0	0.00	10.10	5	1,227	0.41%
2019/01/02	15	10.61	0	0.00	10.30	15	1,269	1.18%
2018/12/28	0	0.00	25	10.40	10.65	-25	1,260	-1.98%
2018/12/27	0	0.00	5	10.35	10.20	-5	1,269	-0.39%
2018/12/26	30	10.43	0	0.00	10.20	30	1,274	2.35%
2018/12/24	0	0.00	5	10.80	10.55	-5	1,267	-0.39%
2018/12/22	0	0.00	30	10.57	10.75	-30	1,263	-2.37%
2018/12/21	10	10.12	0	0.00	10.15	10	1,233	0.81%
2018/12/18	0	0.00	2	11.00	10.45	-2	1,195	-0.17%
2018/12/17	2	10.85	40	11.08	11.10	-38	1,163	-3.27%
2018/12/12	0	0.00	5	10.52	10.70	-5	1,017	-0.49%
2018/12/11	6	10.90	9	10.86	10.60	-3	988	-0.30%
2018/12/06	100	10.30	0	0.00	10.10	100	882	11.34%
2018/12/05	5	10.22	31	10.61	11.05	-26	858	-3.03%
2018/12/04	0	0.00	15	10.30	10.20	-15	845	-1.77%
2018/12/03	0	0.00	10	10.23	10.10	-10	850	-1.18%
2018/11/30	5	9.93	3	9.97	9.95	2	831	0.24%
2018/11/29	6	9.95	5	10.05	9.81	1	848	0.12%
2018/11/28	0	0.00	17	9.97	9.88	-17	843	-2.01%
2018/11/27	10	9.90	5	9.83	9.79	5	848	0.59%
2018/11/22	0	0.00	20	9.72	9.58	-20	836	-2.39%
2018/11/16	15	8.95	0	0.00	8.81	15	863	1.74%
2018/11/06	5	8.32	0	0.00	8.33	5	974	0.51%
2018/11/05	10	8.40	0	0.00	8.43	10	1,002	1.00%
2018/11/01	0	0.00	5	8.49	8.43	-5	1,051	-0.48%
2018/10/31	2	8.19	0	0.00	8.22	2	1,041	0.19%
2018/10/22	0	0.00	1	8.66	8.68	-1	1,013	-0.10%
2018/10/19	3	8.48	0	0.00	8.48	3	1,019	0.29%
2018/10/15	0	0.00	6	8.50	8.46	-6	1,035	-0.58%
2018/10/12	20	8.46	0	0.00	8.51	20	1,034	1.93%
2018/10/11	0	0.00	20	8.64	8.64	-20	1,004	-1.99%
2018/10/09	11	9.69	5	9.80	9.60	6	972	0.62%
2018/10/08	5	9.87	0	0.00	9.89	5	960	0.52%
2018/10/01	0.8	10.50	5	10.40	10.50	-4.2	942	-0.44%
2018/09/21	0	0.00	9	10.20	10.25	-9	976	-0.92%
2018/09/12	0	0.00	1	10.35	10.35	-1	1,055	-0.09%
2018/09/10	1	10.15	0	0.00	10.10	1	1,114	0.09%
2018/09/05	1	10.80	2	11.00	10.70	-1	1,182	-0.08%
2018/09/03	2	11.15	0	0.00	11.15	2	1,260	0.16%
2018/08/31	0	0.00	0.8	11.20	11.30	-0.8	1,316	-0.06%
2018/08/27	3	11.40	0	0.00	11.20	3	1,549	0.19%
2018/08/24	0	0.00	1	11.50	11.50	-1	1,574	-0.06%
2018/08/23	130	11.65	1	11.60	11.70	129	1,561	8.26%	大買/鉅額交易
2018/08/20	5	11.30	0	0.00	11.30	5	1,537	0.33%
2018/08/17	10	11.40	0	0.00	11.15	10	1,529	0.65%
2018/08/13	0	0.00	1	11.00	10.50	-1	1,501	-0.07%
2018/08/10	4	11.31	3	11.45	11.10	1	1,486	0.07%
2018/08/09	0	0.00	1	11.10	11.30	-1	1,473	-0.07%
2018/07/30	0	0.00	1	10.90	10.65	-1	1,546	-0.06%
2018/07/26	1	10.70	0	0.00	10.65	1	1,549	0.06%
2018/07/25	4	10.55	0	0.00	10.55	4	1,545	0.26%
2018/07/12	5	10.50	0	0.00	10.55	5	1,598	0.31%
2018/07/06	13	9.95	0	0.00	10.20	13	1,643	0.79%
2018/07/05	10	10.45	0	0.00	10.20	10	1,703	0.59%
2018/07/04	9	10.58	0	0.00	10.55	9	1,708	0.53%
2018/07/02	0	0.00	3	11.15	11.05	-3	1,718	-0.17%
2018/06/27	5	11.35	5	11.25	11.15	0	1,746	0.00%
2018/06/13	3	11.90	0	0.00	11.55	3	1,709	0.18%
2018/06/04	0.1	10.50	0	0.00	10.55	0.1	1,357	0.00%
2018/05/30	0	0.00	1	10.00	10.05	-1	1,328	-0.08%
2018/05/28	0	0.00	2	10.30	10.20	-2	1,324	-0.15%
2018/05/22	2	9.97	0	0.00	10.00	2	1,403	0.14%
2018/05/18	0	0.00	2	10.05	10.05	-2	1,400	-0.14%
2018/05/17	1	9.90	0	0.00	9.92	1	1,404	0.07%
2018/05/16	20	9.70	0	0.00	9.60	20	1,411	1.42%
2018/04/19	13	11.45	0	0.00	11.40	13	1,561	0.83%
2018/04/17	5	11.40	0	0.00	11.30	5	1,626	0.31%
2018/04/13	10	11.85	0	0.00	11.95	10	1,650	0.61%
2018/04/11	0	0.00	5	12.50	12.20	-5	1,777	-0.28%
2018/03/13	10	12.75	0	0.00	12.75	10	3,328	0.30%
2018/03/02	5	12.80	0	0.00	12.85	5	3,726	0.13%
2018/02/26	0	0.00	5	13.26	13.25	-5	3,706	-0.13%
2018/02/21	0	0.00	2	12.30	12.30	-2	3,674	-0.05%
2018/02/06	12	12.33	111	12.15	11.85	-99	3,663	-2.70%	大賣/
2018/02/05	15	12.92	0	0.00	13.00	15	3,609	0.42%
2018/02/02	110	13.25	0	0.00	13.30	110	3,622	3.04%	大買/鉅額交易
2018/01/31	1	13.15	0	0.00	13.30	1	3,775	0.03%
2018/01/30	0	0.00	1	13.25	13.20	-1	3,786	-0.03%
2018/01/29	60	13.10	0	0.00	13.05	60	3,769	1.59%
2018/01/26	25	13.18	0	0.00	13.15	25	3,800	0.66%
2018/01/25	20	13.33	0	0.00	13.20	20	3,905	0.51%
2018/01/24	20	13.25	1	13.25	13.30	19	3,915	0.49%
2018/01/22	1	13.20	0	0.00	13.25	1	3,927	0.03%
2018/01/19	65	13.55	0	0.00	13.50	65	3,934	1.65%
2018/01/18	30	13.57	0	0.00	13.50	30	3,936	0.76%
2018/01/17	26	13.58	0	0.00	13.60	26	3,925	0.66%
2018/01/16	5	13.55	0	0.00	13.60	5	3,926	0.13%
2018/01/15	15	13.60	0	0.00	13.55	15	3,962	0.38%
2018/01/10	6	13.45	0	0.00	13.45	6	3,973	0.15%
2018/01/08	2	13.75	1	13.85	13.75	1	4,234	0.02%
2018/01/05	2	14.40	2	14.35	14.45	0	4,151	0.00%
2018/01/04	5	14.51	1	14.60	14.60	4	4,111	0.10%
2018/01/03	0	0.00	1	14.05	14.10	-1	4,052	-0.02%