怡利電 (2497)-國票-長城券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	3	59.33	0	0.00	58.90	3	1,206	0.25%
2025/01/14	0	0.00	1	57.60	58.00	-1	1,273	-0.08%
2024/12/17	1	60.20	0	0.00	60.10	1	4,044	0.02%
2024/12/09	2	63.95	2	63.70	62.80	0	6,854	0.00%
2024/11/26	1	67.80	1	68.20	66.60	0	8,194	0.00%
2024/11/25	1	68.00	3	68.57	68.10	-2	8,188	-0.02%
2024/11/20	1	67.60	2	68.20	67.30	-1	8,250	-0.01%
2024/11/19	5	67.74	1	67.90	67.60	4	8,308	0.05%
2024/11/14	1	68.50	0	0.00	68.70	1	8,331	0.01%
2024/11/07	1	76.80	2	76.15	76.70	-1	8,312	-0.01%
2024/11/04	1	74.00	2	75.20	74.60	-1	8,237	-0.01%
2024/11/01	1	74.50	1	75.50	74.30	0	8,238	0.00%
2024/10/30	1	75.60	1	75.80	76.00	0	8,214	0.00%
2024/10/29	1	73.80	0	0.00	72.50	1	8,174	0.01%
2024/10/28	1	75.80	0	0.00	74.70	1	8,144	0.01%
2024/10/25	0	0.00	1	78.30	76.20	-1	8,122	-0.01%
2024/10/23	2	78.90	1	77.40	77.60	1	8,057	0.01%
2024/10/21	0	0.00	1	76.10	76.80	-1	7,999	-0.01%
2024/10/17	2	75.25	1	74.40	74.50	1	7,954	0.01%
2024/10/16	0	0.00	1	74.70	75.20	-1	7,956	-0.01%
2024/10/15	3	76.57	2	77.00	75.50	1	7,915	0.01%
2024/10/14	2	78.50	2	79.50	77.50	0	7,849	0.00%
2024/10/11	0	0.00	1	83.50	81.20	-1	7,688	-0.01%
2024/10/09	1	83.30	0	0.00	82.80	1	7,617	0.01%
2024/10/08	4	85.23	5	85.74	85.80	-1	7,502	-0.01%
2024/10/07	3	86.40	1	86.00	85.40	2	7,417	0.03%
2024/10/04	5	87.68	8	88.68	89.00	-3	7,274	-0.04%
2024/10/01	1	86.00	3	86.47	85.40	-2	7,040	-0.03%
2024/09/30	4	87.33	10	87.40	87.60	-6	6,933	-0.09%
2024/09/27	0	0.00	1	85.00	85.30	-1	6,841	-0.01%
2024/09/26	0	0.00	1	85.40	85.40	-1	6,760	-0.01%
2024/09/25	9	86.41	5	88.70	87.90	4	6,507	0.06%
2024/09/24	92	85.00	82	83.95	82.60	10	6,067	0.16%
2024/09/23	1	82.20	1	82.10	80.70	0	5,577	0.00%
2024/09/20	0	0.00	1	81.40	80.20	-1	5,433	-0.02%
2024/09/19	2	81.90	1	81.00	81.10	1	5,350	0.02%
2024/09/18	1	79.50	5	79.22	79.00	-4	5,208	-0.08%
2024/09/13	4	83.88	4	81.88	81.20	0	4,756	0.00%
2024/09/12	0	0.00	8	80.66	80.40	-8	4,322	-0.19%
2024/09/11	13	79.69	7	78.93	79.40	6	3,882	0.15%
2024/09/10	3	77.30	9	79.10	74.90	-6	2,965	-0.20%
2024/09/09	8	75.20	1	75.90	78.40	7	2,356	0.30%
2024/09/06	3	73.80	2.1	74.06	73.70	0.9	1,984	0.05%
2024/09/05	0	0.00	5	73.34	75.00	-5	1,489	-0.34%
2024/09/04	2.1	70.37	4	68.53	68.20	-1.9	1,268	-0.15%
2024/09/03	5	67.46	2.2	65.82	65.70	2.8	1,135	0.25%
2024/08/30	0	0.00	1.5	65.47	65.30	-1.5	1,048	-0.14%
2024/08/22	2	66.85	0	0.00	64.60	2	1,019	0.20%
2024/08/21	0.6	65.40	1	65.90	66.00	-0.4	968	-0.04%
2024/08/16	0.1	64.50	2	64.85	64.40	-1.9	889	-0.21%
2024/08/15	1	64.90	0	0.00	64.30	1	865	0.12%
2024/07/04	3	61.30	0	0.00	60.70	3	711	0.42%
2024/04/30	0	0.00	11	54.34	55.60	-11	455	-2.42%
2024/04/26	1	50.10	0	0.00	49.95	1	432	0.23%
2024/04/25	1	50.30	0	0.00	50.40	1	434	0.23%
2024/04/24	1	50.80	0	0.00	51.20	1	439	0.23%
2024/04/22	0	0.00	0.2	50.00	49.45	-0.2	451	-0.05%
2024/04/19	1	50.60	0	0.00	50.00	1	449	0.22%
2024/04/18	1	52.10	1	52.90	52.80	0	437	0.00%
2024/04/17	1	53.10	0	0.00	53.10	1	431	0.23%
2024/04/16	4	53.58	0	0.00	52.80	4	436	0.92%
2024/04/12	2	57.30	0	0.00	56.70	2	425	0.47%
2024/04/10	0	0.00	3	59.00	59.70	-3	410	-0.73%
2024/04/09	0	0.00	11	57.48	57.60	-11	378	-2.91%
2024/03/19	0	0.00	1	54.60	54.60	-1	360	-0.28%
2024/03/18	1	53.80	0	0.00	54.30	1	368	0.27%
2024/03/07	9	55.63	1	54.40	54.50	8	416	1.92%
2024/03/06	1	57.20	2	58.15	57.30	-1	399	-0.25%
2024/03/05	1	56.50	0	0.00	56.60	1	394	0.25%
2024/03/04	1	57.10	0	0.00	57.10	1	398	0.25%
2024/03/01	2	57.55	0	0.00	57.30	2	399	0.50%
2024/02/27	1	58.20	1	59.20	57.90	0	402	0.00%
2024/02/26	0	0.00	1	58.70	58.70	-1	405	-0.25%
2024/02/22	1	57.30	1	57.10	57.20	0	406	0.00%
2024/02/19	1	58.90	1	58.70	58.80	0	424	0.00%
2024/02/05	1	56.90	0	0.00	57.00	1	421	0.24%
2024/02/01	1	58.20	0	0.00	58.10	1	416	0.24%