京城 (2524)-國票-長城券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
45.75
漲跌
▼0.85
漲幅
-1.82%
成交量
874張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	44.10	2	41.90	41.95	0	364	0.00%
2024/04/08	0	0.00	1	46.30	47.80	-1	321	-0.31%
2024/04/03	1	45.90	0	0.00	45.70	1	311	0.32%
2024/03/19	0	0.00	2	37.53	37.80	-2	270	-0.74%
2024/03/18	2	38.03	0	0.00	37.75	2	269	0.74%
2024/03/13	2	38.93	2	38.30	38.40	0	267	0.00%
2024/03/06	0	0.00	1	37.80	39.30	-1	229	-0.44%
2024/03/05	4	38.71	3	39.70	38.05	1	213	0.47%
2022/03/08	0	0.00	1	35.70	34.80	-1	71	-1.39%
2021/11/16	1	47.00	0	0.00	46.90	1	359	0.28%
2021/11/15	0	0.00	10	46.41	48.40	-10	369	-2.71%
2021/11/12	5	42.40	8	43.50	44.00	-3	324	-0.92%
2021/11/11	10	45.25	0	0.00	45.25	10	300	3.33%
2021/04/19	0	0.00	3	38.50	37.75	-3	142	-2.10%
2020/11/23	0	0.00	20	39.98	40.00	-20	167	-11.93%
2020/10/12	10	39.15	0	0.00	39.60	10	354	2.82%
2020/09/21	0	0.00	5	41.85	43.00	-5	367	-1.36%
2020/09/10	5	40.00	0	0.00	40.35	5	398	1.26%
2020/08/21	0	0.00	2	41.40	41.90	-2	432	-0.46%
2020/08/17	0	0.00	1	38.70	39.15	-1	390	-0.26%
2020/08/10	0	0.00	2	37.88	38.10	-2	379	-0.53%
2020/08/04	0	0.00	3	36.40	37.25	-3	375	-0.80%
2020/07/28	0	0.00	16	35.70	35.15	-16	375	-4.27%
2020/07/21	0	0.00	4	36.40	36.10	-4	400	-1.00%
2020/07/16	0	0.00	5	36.25	36.05	-5	396	-1.26%
2020/07/15	0	0.00	5	35.80	35.95	-5	388	-1.29%
2020/07/06	0	0.00	14	35.89	36.60	-14	412	-3.39%
2020/06/29	0	0.00	1	34.75	34.65	-1	408	-0.24%
2020/06/23	10	36.30	10	35.00	35.60	0	406	0.00%
2020/06/22	10	34.00	27	35.55	36.05	-17	399	-4.25%
2020/06/17	0	0.00	2	33.20	33.20	-2	382	-0.52%
2020/05/11	0	0.00	2	34.15	34.60	-2	409	-0.49%
2020/05/05	0	0.00	6	34.00	34.20	-6	391	-1.53%
2020/04/29	0	0.00	10	33.77	33.95	-10	388	-2.58%
2020/04/22	0	0.00	35	30.19	30.15	-35	390	-8.95%
2020/04/21	0	0.00	20	30.42	30.20	-20	394	-5.07%
2020/04/20	0	0.00	17	31.46	31.30	-17	395	-4.29%
2020/04/17	0	0.00	50	32.03	31.60	-50	425	-11.74%
2020/04/16	0	0.00	78	31.65	31.60	-78	437	-17.82%
2020/04/15	0	0.00	13	32.15	32.10	-13	450	-2.88%
2020/04/14	0	0.00	98	30.67	31.40	-98	451	-21.70%
2020/04/13	0	0.00	60	30.28	30.30	-60	464	-12.91%
2020/04/10	0	0.00	10	30.28	30.75	-10	467	-2.14%
2020/04/09	0	0.00	17	30.08	29.85	-17	462	-3.68%
2020/04/08	0	0.00	75	30.20	29.90	-75	461	-16.26%
2020/04/07	0	0.00	10	29.90	29.90	-10	456	-2.19%
2020/04/06	0	0.00	20	29.25	29.25	-20	452	-4.42%
2020/04/01	0	0.00	13	30.05	29.95	-13	448	-2.90%
2020/03/31	5	30.30	47	30.36	30.35	-42	449	-9.34%
2020/03/27	25	30.11	12	30.27	30.35	13	445	2.92%
2020/03/26	0	0.00	17	29.44	29.35	-17	434	-3.91%
2020/03/25	0	0.00	5	30.02	29.85	-5	430	-1.16%
2020/03/19	0	0.00	60	26.38	28.20	-60	405	-14.80%
2020/03/17	0	0.00	135	28.54	29.50	-135	383	-35.25%	大賣/鉅額交易
2020/03/16	0	0.00	54	28.20	28.25	-54	348	-15.49%
2020/03/13	0	0.00	22	24.97	25.70	-22	337	-6.51%
2020/03/12	4	28.08	85	28.21	27.65	-81	329	-24.59%
2020/03/09	0	0.00	16	29.53	29.60	-16	321	-4.97%
2020/03/06	10	30.15	0	0.00	30.35	10	313	3.19%
2020/03/05	8	30.31	0	0.00	30.70	8	314	2.54%
2020/03/04	0	0.00	50	29.97	29.85	-50	319	-15.65%
2020/03/03	0	0.00	6	30.52	30.25	-6	319	-1.88%
2020/03/02	19	29.60	19	29.82	30.05	0	318	0.00%
2020/02/27	22	30.27	0	0.00	30.15	22	316	6.94%
2020/02/25	0	0.00	7	30.60	30.60	-7	314	-2.22%
2020/02/24	2	30.60	0	0.00	30.60	2	312	0.64%
2020/02/21	8	30.98	0	0.00	31.15	8	309	2.58%
2020/02/18	4	31.28	0	0.00	31.15	4	306	1.30%
2020/02/14	2	31.90	0	0.00	31.85	2	307	0.65%
2020/02/12	0	0.00	2	32.50	32.45	-2	308	-0.65%
2020/02/11	0	0.00	1	32.15	31.90	-1	314	-0.32%
2020/02/10	2	31.95	0	0.00	31.65	2	316	0.63%
2020/02/06	5	30.75	0	0.00	31.15	5	339	1.47%
2020/02/05	4	30.15	0	0.00	30.05	4	342	1.17%
2020/02/04	5	30.40	0	0.00	30.35	5	341	1.46%
2020/02/03	24	30.00	4	30.25	30.25	20	340	5.87%
2020/01/30	20	30.63	26	30.97	30.15	-6	340	-1.76%
2020/01/20	0	0.00	19	32.91	32.80	-19	322	-5.88%
2020/01/17	0	0.00	2	32.50	32.65	-2	322	-0.62%
2020/01/16	30	32.37	0	0.00	32.30	30	322	9.29%
2020/01/15	60	32.85	65	32.85	32.85	-5	320	-1.56%
2020/01/14	0	0.00	1	32.75	32.75	-1	319	-0.31%
2020/01/13	136	32.39	0	0.00	32.70	136	331	41.05%	大買/鉅額交易
2020/01/10	43	34.11	0	0.00	34.55	43	303	14.18%
2020/01/09	26	33.42	16	33.25	34.30	10	283	3.53%
2020/01/08	14	32.44	0	0.00	32.40	14	270	5.18%
2020/01/07	64	31.88	12	32.38	32.70	52	264	19.64%
2020/01/06	5	31.00	10	31.40	31.40	-5	246	-2.03%
2020/01/03	30	31.18	3	31.32	31.15	27	243	11.09%
2020/01/02	0	0.00	1	31.40	30.90	-1	240	-0.42%
2019/12/31	0	0.00	22	30.81	31.05	-22	237	-9.25%
2019/12/27	1	30.90	0	0.00	31.00	1	238	0.42%
2019/12/26	0	0.00	34	30.71	30.70	-34	238	-14.28%
2019/12/25	0	0.00	46	31.05	30.95	-46	236	-19.45%
2019/12/13	0	0.00	17	30.80	30.75	-17	232	-7.32%
2019/12/12	0	0.00	14	30.89	30.80	-14	231	-6.04%
2019/12/11	0	0.00	12	30.83	30.85	-12	230	-5.21%
2019/12/10	4	30.90	0	0.00	30.80	4	229	1.74%
2019/12/06	0	0.00	1	31.70	31.10	-1	227	-0.44%
2019/12/04	0	0.00	3	31.30	31.30	-3	226	-1.33%
2019/12/03	0	0.00	18	31.15	31.30	-18	226	-7.93%
2019/12/02	0	0.00	1	31.45	31.25	-1	226	-0.44%
2019/11/29	0	0.00	13	31.20	31.35	-13	226	-5.75%
2019/11/28	0	0.00	7	30.89	30.85	-7	220	-3.18%
2019/11/27	0	0.00	22	30.96	30.80	-22	219	-10.03%
2019/11/26	0	0.00	10	30.86	31.00	-10	219	-4.55%
2019/11/25	0	0.00	11	30.93	30.60	-11	217	-5.07%
2019/11/21	2	30.15	0	0.00	30.25	2	216	0.92%
2019/11/20	10	30.35	0	0.00	30.30	10	217	4.60%
2019/11/14	0	0.00	3	30.80	30.95	-3	225	-1.33%
2019/11/13	28	30.76	0	0.00	30.80	28	227	12.29%
2019/11/12	0	0.00	22	31.49	31.25	-22	225	-9.74%
2019/11/08	2	31.55	1	31.40	31.45	1	225	0.44%
2019/11/07	23	30.90	6	30.78	30.70	17	220	7.72%
2019/11/06	82	31.35	86	31.25	30.90	-4	215	-1.85%
2019/11/05	0	0.00	5	30.23	30.10	-5	190	-2.63%
2019/11/04	0	0.00	17	30.00	29.85	-17	185	-9.19%
2019/11/01	14	29.25	0	0.00	29.25	14	180	7.76%
2019/10/30	0	0.00	52	29.26	29.40	-52	179	-28.93%
2019/10/28	0	0.00	4	29.00	28.90	-4	171	-2.33%
2019/10/22	16	29.11	0	0.00	29.05	16	166	9.60%
2019/10/21	1	29.60	13	29.43	29.50	-12	164	-7.28%
2019/10/18	10	28.50	0	0.00	28.40	10	149	6.71%
2019/10/16	18	28.70	7	28.81	28.90	11	152	7.20%
2019/10/15	0	0.00	10	28.55	28.70	-10	152	-6.56%
2019/10/14	14	28.00	0	0.00	28.20	14	159	8.75%
2019/10/09	21	27.50	3	27.45	27.35	18	180	9.96%
2019/10/08	8	27.70	0	0.00	27.70	8	181	4.41%
2019/10/07	23	27.92	0	0.00	27.85	23	182	12.62%
2019/10/04	35	28.01	0	0.00	27.90	35	183	19.05%
2019/10/03	1	27.85	0	0.00	27.85	1	186	0.54%
2019/09/26	0	0.00	7	28.70	28.70	-7	194	-3.59%
2019/09/19	0	0.00	7	29.30	29.30	-7	212	-3.29%
2019/09/18	0	0.00	7	29.51	29.55	-7	219	-3.20%
2019/09/17	1	29.10	0	0.00	29.05	1	224	0.45%
2019/09/09	0	0.00	10	30.00	29.60	-10	267	-3.74%
2019/09/05	0	0.00	26	29.00	29.05	-26	283	-9.17%
2019/09/03	0	0.00	59	28.80	28.60	-59	295	-19.99%
2019/08/30	0	0.00	1	29.10	28.90	-1	296	-0.34%
2019/08/27	6	28.80	0	0.00	28.80	6	303	1.98%
2019/08/15	0	0.00	18	28.80	28.70	-18	339	-5.30%
2019/08/14	0	0.00	2	28.85	28.80	-2	341	-0.59%
2019/08/13	0	0.00	3	29.00	28.90	-3	342	-0.88%
2019/08/07	15	28.25	14	28.25	28.60	1	338	0.30%
2019/08/05	10	27.91	0	0.00	27.70	10	337	2.96%
2019/08/01	0	0.00	6	27.85	28.40	-6	338	-1.77%
2019/07/30	28	28.25	0	0.00	28.00	28	339	8.24%
2019/07/26	1	28.75	0	0.00	28.65	1	341	0.29%
2019/07/24	1	28.75	0	0.00	28.60	1	342	0.29%
2019/07/19	21	28.64	0	0.00	28.50	21	345	6.08%
2019/07/18	62	28.50	0	0.00	28.80	62	348	17.78%
2019/07/17	24	28.69	0	0.00	28.55	24	349	6.86%
2019/07/16	25	28.72	0	0.00	28.60	25	346	7.21%
2019/07/15	13	29.16	5	30.25	29.60	8	338	2.37%
2019/07/12	10	28.95	5	29.13	29.10	5	317	1.57%
2019/07/11	0	0.00	2	29.05	28.95	-2	320	-0.62%
2019/07/10	2	28.93	2	29.05	29.05	0	319	0.00%
2019/07/09	5	28.25	0	0.00	28.85	5	321	1.56%
2019/07/08	36	28.53	0	0.00	28.30	36	323	11.11%
2019/07/03	14	29.09	0	0.00	29.25	14	333	4.19%
2019/07/02	4	29.70	0	0.00	29.60	4	341	1.17%
2019/06/28	2	29.50	5	29.55	29.60	-3	347	-0.86%
2019/06/27	119	29.35	0	0.00	29.30	119	355	33.46%	大買/鉅額交易
2019/06/26	18	29.44	22	29.54	29.65	-4	355	-1.12%
2019/06/25	10	30.10	1	30.05	30.10	9	362	2.48%
2019/06/21	142	29.96	12	29.83	29.80	130	398	32.61%	大買/鉅額交易
2019/06/20	5	29.85	1	29.60	29.90	4	394	1.02%
2019/06/19	35	29.57	10	29.40	29.70	25	390	6.41%
2019/06/18	40	29.36	0	0.00	29.50	40	387	10.33%
2019/06/17	110	29.16	10	29.15	29.60	100	381	26.20%	大買/
2019/06/14	109	28.51	38	28.60	28.55	71	365	19.43%	大買/
2019/06/13	119	28.24	8	28.09	28.15	111	356	31.15%	大買/鉅額交易
2019/06/12	4	27.98	10	28.35	28.40	-6	347	-1.73%
2019/06/11	1	27.70	14	27.96	28.00	-13	340	-3.82%
2019/06/10	20	27.13	0	0.00	27.45	20	338	5.91%
2019/06/06	8	27.15	0	0.00	27.10	8	337	2.37%
2019/06/04	21	27.31	0	0.00	27.30	21	337	6.22%
2019/06/03	1	27.55	0	0.00	27.60	1	338	0.30%
2019/05/31	0	0.00	8	28.24	27.90	-8	336	-2.38%
2019/05/30	0	0.00	4	28.20	28.15	-4	335	-1.19%
2019/05/29	2	28.20	0	0.00	28.15	2	332	0.60%
2019/05/28	0	0.00	16	28.09	27.80	-16	321	-4.97%
2019/05/27	0	0.00	66	28.10	28.35	-66	312	-21.10%
2019/05/21	1	25.70	0	0.00	26.25	1	297	0.34%
2019/05/20	6	26.00	0	0.00	25.90	6	295	2.03%
2019/05/17	2	26.35	0	0.00	26.65	2	298	0.67%
2019/05/14	0	0.00	5	26.50	26.75	-5	295	-1.69%
2019/05/09	1	26.55	0	0.00	26.15	1	299	0.33%
2019/05/07	10	25.55	0	0.00	25.45	10	309	3.23%
2019/05/06	22	25.69	25	25.76	25.55	-3	312	-0.96%
2019/05/03	10	26.05	0	0.00	26.05	10	311	3.21%
2019/05/02	20	26.06	0	0.00	26.00	20	310	6.45%
2019/04/30	30	25.78	0	0.00	25.80	30	309	9.68%
2019/04/29	94	26.26	20	25.94	25.90	74	310	23.80%
2019/04/26	137	26.44	23	26.39	26.50	114	319	35.72%	大買/鉅額交易
2019/04/25	5	26.40	0	0.00	26.40	5	320	1.56%
2019/04/24	23	26.52	10	26.95	26.90	13	326	3.98%
2019/04/23	15	26.53	10	27.00	26.25	5	325	1.54%
2019/04/22	15	26.15	0	0.00	26.25	15	324	4.62%
2019/04/19	5	26.65	0	0.00	26.55	5	324	1.54%
2019/04/18	21	26.68	0	0.00	26.55	21	324	6.46%
2019/04/17	6	26.65	0	0.00	27.40	6	327	1.83%
2019/04/16	2	26.65	0	0.00	26.75	2	326	0.61%
2019/04/15	0	0.00	14	27.54	26.95	-14	328	-4.26%
2019/04/12	20	26.21	10	26.90	26.60	10	328	3.04%
2019/04/11	38	26.92	0	0.00	26.80	38	327	11.60%
2019/04/08	55	27.83	0	0.00	27.90	55	342	16.06%
2019/04/02	41	27.51	3	27.73	27.60	38	381	9.97%
2019/04/01	22	27.94	8	28.24	27.90	14	382	3.66%
2019/03/29	15	28.50	0	0.00	28.55	15	375	4.00%
2019/03/28	7	28.07	7	28.44	28.50	0	383	0.00%
2019/03/27	12	28.51	159	28.24	28.90	-147	395	-37.15%	大賣/鉅額交易
2019/03/26	0	0.00	8	26.73	26.60	-8	360	-2.22%
2019/03/25	0	0.00	10	26.10	26.20	-10	361	-2.77%
2019/03/22	3	25.70	0	0.00	25.70	3	365	0.82%
2019/03/21	0	0.00	3	26.35	26.10	-3	373	-0.80%
2019/03/20	0	0.00	12	25.90	25.85	-12	373	-3.21%
2019/03/12	44	25.19	0	0.00	25.05	44	489	8.99%
2019/03/11	33	25.01	0	0.00	25.10	33	532	6.20%
2019/03/08	4	25.15	0	0.00	25.30	4	575	0.70%
2019/03/05	0	0.00	20	25.96	25.95	-20	681	-2.94%
2019/03/04	5	25.20	0	0.00	25.35	5	683	0.73%
2019/02/27	6	25.30	0	0.00	25.15	6	723	0.83%
2019/02/26	0	0.00	7	25.65	25.50	-7	743	-0.94%
2019/02/22	29	25.10	0	0.00	25.00	29	741	3.91%
2019/02/21	20	25.60	0	0.00	25.45	20	738	2.71%
2019/02/19	18	26.10	0	0.00	26.30	18	742	2.42%
2019/02/18	34	25.93	0	0.00	26.00	34	741	4.58%
2019/02/15	30	26.25	0	0.00	26.15	30	735	4.08%
2019/02/14	1	26.30	0	0.00	26.45	1	734	0.14%
2019/02/12	60	26.30	2	26.75	26.95	58	731	7.93%
2019/02/11	41	26.68	0	0.00	26.80	41	725	5.65%
2019/01/29	10	26.59	5	27.00	27.00	5	718	0.70%
2019/01/28	0	0.00	119	27.10	27.10	-119	714	-16.65%	大賣/鉅額交易
2019/01/24	5	25.50	0	0.00	25.55	5	696	0.72%
2019/01/22	3	25.40	0	0.00	25.50	3	695	0.43%
2019/01/21	38	25.52	0	0.00	25.45	38	694	5.47%
2019/01/18	0	0.00	50	26.23	25.95	-50	691	-7.23%
2019/01/14	84	25.15	0	0.00	24.65	84	666	12.60%
2019/01/09	15	25.63	0	0.00	26.20	15	656	2.28%
2019/01/08	14	25.65	0	0.00	25.95	14	651	2.15%
2019/01/07	53	25.91	0	0.00	26.20	53	650	8.15%
2019/01/04	43	25.71	0	0.00	25.90	43	648	6.63%
2019/01/03	35	25.80	0	0.00	25.85	35	654	5.35%
2019/01/02	92	26.19	1.3	26.71	26.10	90.7	650	13.95%
2018/12/28	1	25.85	1	26.15	26.40	0	645	0.00%
2018/12/27	1	24.90	1	25.00	25.25	0	634	0.00%
2018/12/25	1	27.20	1	27.80	25.60	0	611	0.00%
2018/12/24	0	0.00	1	26.50	26.35	-1	569	-0.18%
2018/12/20	1	28.70	0	0.00	27.20	1	546	0.18%
2018/12/19	1	28.30	0	0.00	28.15	1	521	0.19%
2018/12/17	1	27.40	1	27.70	27.80	0	505	0.00%
2018/12/14	0	0.00	1	27.40	27.00	-1	502	-0.20%
2018/12/12	0	0.00	1	28.05	28.20	-1	492	-0.20%
2018/12/10	8	28.41	9	28.57	28.00	-1	464	-0.22%
2018/12/07	3	28.15	0	0.00	27.40	3	433	0.69%
2018/12/05	2	28.53	2	29.70	29.00	0	398	0.00%
2018/12/04	3	29.65	3	30.08	29.00	0	368	0.00%
2018/11/29	4	25.94	4	26.30	25.85	0	266	0.00%
2018/11/28	4	24.10	16	25.28	25.70	-12	228	-5.24%
2018/11/27	0	0.00	4	23.55	23.40	-4	184	-2.17%
2018/11/26	7	24.03	2	24.25	23.70	5	183	2.73%
2018/10/01	1	20.40	0	0.00	20.20	1	191	0.51%
2018/08/23	10	22.00	0	0.00	22.15	10	175	5.70%
2018/02/06	0	0.00	19	22.20	22.70	-19	91	-20.79%
2018/01/19	19	23.05	0	0.00	23.15	19	72	26.31%