宏璟 (2527)-國票-長城券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
1,674張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	52.60	1	52.50	52.50	0	1,611	0.00%
2024/04/15	0	0.00	3	48.35	48.90	-3	1,328	-0.23%
2024/04/12	1	50.80	1	51.20	49.50	0	1,293	0.00%
2024/04/11	2	54.25	0	0.00	50.60	2	1,241	0.16%
2024/04/10	14	52.31	13	52.84	54.00	1	1,150	0.09%
2024/04/09	1	48.20	1	49.50	50.20	0	1,092	0.00%
2022/06/28	0	0.00	2	25.13	25.00	-2	285	-0.70%
2022/06/27	2	25.60	0	0.00	25.40	2	291	0.69%
2022/06/15	0	0.00	2	26.40	26.50	-2	292	-0.68%
2022/06/14	2	26.40	0	0.00	26.40	2	296	0.68%
2021/11/15	3	31.90	3	32.25	32.85	0	1,008	0.00%
2021/10/15	1	30.40	1	31.00	31.00	0	895	0.00%
2021/07/01	0	0.00	1	27.50	27.60	-1	1,115	-0.09%
2021/06/30	1	27.60	0	0.00	27.70	1	1,111	0.09%
2021/06/28	1	27.15	1	27.35	28.00	0	1,086	0.00%
2020/06/09	0	0.00	2	20.80	21.50	-2	391	-0.51%
2020/05/26	0	0.00	3	20.00	19.95	-3	365	-0.82%
2019/11/12	0	0.00	2	23.15	22.50	-2	219	-0.91%
2019/11/11	2	22.65	0	0.00	22.75	2	214	0.93%
2019/11/06	0	0.00	2	24.30	24.35	-2	195	-1.02%
2019/10/22	3	23.80	0	0.00	23.90	3	168	1.78%
2019/09/03	0	0.00	6	22.40	22.35	-6	152	-3.94%
2019/08/01	0	0.00	5	22.80	22.90	-5	156	-3.20%
2019/07/30	0	0.00	28	22.80	22.80	-28	156	-17.91%
2019/07/29	0	0.00	4	22.90	22.80	-4	158	-2.53%
2019/07/26	0	0.00	3	23.30	22.90	-3	159	-1.89%
2019/07/23	0	0.00	26	22.88	22.80	-26	168	-15.41%
2019/07/22	0	0.00	11	23.26	23.30	-11	170	-6.45%
2019/07/19	0	0.00	34	23.26	23.20	-34	171	-19.87%
2019/07/18	0	0.00	15	22.87	22.90	-15	169	-8.84%
2019/07/17	0	0.00	20	22.95	22.85	-20	170	-11.75%
2019/07/16	0	0.00	20	23.15	23.30	-20	169	-11.78%
2019/07/15	0	0.00	15	23.77	23.60	-15	167	-8.95%
2019/07/12	1	23.45	36	23.19	23.40	-35	162	-21.48%
2019/07/11	0	0.00	5	22.65	22.45	-5	157	-3.18%
2019/07/03	0	0.00	4	21.75	21.80	-4	156	-2.56%
2019/06/28	0	0.00	26	22.55	22.40	-26	157	-16.47%
2019/06/27	0	0.00	54	22.52	22.55	-54	155	-34.63%
2019/06/26	0	0.00	8	22.45	22.45	-8	152	-5.26%
2019/06/24	0	0.00	12	22.21	22.25	-12	150	-7.98%
2019/06/21	0	0.00	24	22.20	22.20	-24	150	-15.99%
2019/06/20	0	0.00	14	22.19	22.15	-14	149	-9.37%
2019/06/19	0	0.00	9	21.92	22.00	-9	148	-6.08%
2019/06/18	0	0.00	7	21.84	21.85	-7	148	-4.70%
2019/06/13	0	0.00	55	21.30	21.35	-55	149	-36.68%
2019/06/06	0	0.00	10	22.15	22.20	-10	152	-6.56%
2019/06/05	0	0.00	13	22.39	22.40	-13	154	-8.39%
2019/06/04	0	0.00	37	22.43	22.45	-37	154	-23.88%
2019/06/03	0	0.00	67	22.39	22.50	-67	157	-42.51%
2019/05/31	0	0.00	91	22.65	22.60	-91	155	-58.56%
2019/05/30	0	0.00	54	22.16	22.45	-54	149	-36.20%
2019/05/28	0	0.00	72	21.39	21.50	-72	143	-50.35%
2019/05/27	20	21.15	101	21.09	21.15	-81	138	-58.35%	大賣/
2019/05/24	10	20.85	1	20.85	20.70	9	135	6.63%
2019/05/22	0	0.00	5	21.12	21.10	-5	135	-3.70%
2019/05/17	0	0.00	36	21.42	21.35	-36	135	-26.48%
2019/05/16	0	0.00	36	21.57	21.50	-36	134	-26.67%
2019/05/15	0	0.00	28	21.93	21.80	-28	134	-20.83%
2019/05/02	0	0.00	44	22.49	22.45	-44	140	-31.39%
2019/04/30	25	22.00	1	22.20	22.20	24	134	17.82%
2019/04/26	5	22.38	10	22.39	22.20	-5	137	-3.64%
2019/04/24	0	0.00	8	22.58	22.60	-8	156	-5.11%
2019/04/23	0	0.00	5	22.55	22.60	-5	159	-3.13%
2019/04/22	0	0.00	10	22.75	22.75	-10	160	-6.23%
2019/04/19	0	0.00	10	22.75	22.80	-10	160	-6.25%
2019/04/18	0	0.00	10	22.72	22.70	-10	159	-6.25%
2019/04/12	0	0.00	13	22.97	22.80	-13	150	-8.64%
2019/04/11	0	0.00	9	23.15	23.05	-9	148	-6.04%
2019/04/10	0	0.00	5	23.15	23.20	-5	148	-3.37%
2019/04/09	0	0.00	24	23.31	23.30	-24	147	-16.31%
2019/04/08	0	0.00	25	23.34	23.35	-25	148	-16.87%
2019/03/21	0	0.00	17	23.65	23.45	-17	162	-10.44%
2019/03/18	0	0.00	1	23.20	23.25	-1	169	-0.59%
2019/03/12	0	0.00	74	23.38	23.20	-74	178	-41.42%
2019/03/08	0	0.00	5	23.44	23.40	-5	180	-2.77%
2019/03/04	0	0.00	10	24.00	23.95	-10	198	-5.05%
2019/02/27	0	0.00	7	24.00	24.00	-7	199	-3.50%
2019/02/15	4	24.00	0	0.00	24.10	4	241	1.66%
2019/02/12	0	0.00	8	24.57	24.60	-8	243	-3.29%
2019/01/28	60	25.55	60	25.55	25.15	0	251	0.00%
2019/01/17	0	0.00	43	25.17	25.15	-43	286	-15.02%
2019/01/16	0	0.00	38	24.41	24.45	-38	279	-13.59%
2019/01/02	2	22.15	0	0.00	22.20	2	328	0.61%
2018/12/25	5	22.30	5	22.78	22.60	0	340	0.00%
2018/12/22	5	22.80	0	0.00	22.85	5	343	1.46%
2018/12/18	2	23.65	3	23.83	23.90	-1	347	-0.29%
2018/12/14	0	0.00	20	24.00	24.00	-20	360	-5.54%
2018/12/13	0	0.00	6	23.98	24.00	-6	359	-1.67%
2018/12/10	0	0.00	18	23.09	23.10	-18	359	-5.00%
2018/12/07	1	23.20	0	0.00	23.25	1	361	0.28%
2018/12/04	5	23.20	0	0.00	23.30	5	366	1.36%
2018/12/03	23	23.14	0	0.00	23.10	23	368	6.23%
2018/11/27	0	0.00	25	22.47	22.55	-25	355	-7.03%
2018/11/19	0	0.00	1	23.55	23.50	-1	370	-0.27%
2018/11/16	0	0.00	4	22.85	22.80	-4	375	-1.07%
2018/11/15	115	22.48	0	0.00	22.75	115	373	30.77%	大買/鉅額交易
2018/11/13	41	25.58	11	26.25	26.45	30	339	8.83%
2018/11/07	0	0.00	10	26.10	26.05	-10	336	-2.97%
2018/11/05	26	23.98	11	24.00	23.95	15	341	4.39%
2018/11/01	0	0.00	20	24.23	24.00	-20	340	-5.87%
2018/10/31	0	0.00	45	22.88	23.30	-45	335	-13.41%
2018/10/30	50	22.00	0	0.00	21.95	50	336	14.87%
2018/10/26	131	22.89	35	22.66	23.25	96	318	30.10%	大買/
2018/10/25	0	0.00	1	24.25	23.35	-1	310	-0.32%
2018/10/24	91	24.72	18	24.63	24.75	73	306	23.86%
2018/10/23	16	25.17	0	0.00	25.15	16	304	5.25%
2018/10/19	30	24.83	0	0.00	25.30	30	351	8.54%
2018/10/17	0	0.00	40	26.35	26.55	-40	345	-11.57%
2018/10/15	48	26.55	0	0.00	26.30	48	343	13.97%
2018/10/12	97	27.27	9	27.53	27.75	88	332	26.50%
2018/10/11	0	0.00	21	29.18	28.25	-21	322	-6.51%
2018/10/09	26	31.15	0	0.00	31.35	26	309	8.41%
2018/10/08	11	31.23	0	0.00	31.25	11	306	3.59%
2018/10/05	5	31.15	0	0.00	31.20	5	307	1.63%
2018/10/04	10	31.50	0	0.00	31.70	10	304	3.29%
2018/10/03	0	0.00	4	31.45	31.45	-4	302	-1.32%
2018/10/02	10	31.28	1	31.45	31.35	9	300	2.99%
2018/10/01	14	30.96	4	31.30	31.35	10	300	3.32%
2018/09/28	2	31.15	0	0.00	31.20	2	306	0.65%
2018/09/25	2	31.60	2	31.95	31.85	0	314	0.00%
2018/09/21	0	0.00	3	31.90	31.90	-3	315	-0.95%
2018/09/19	0	0.00	5	31.65	31.70	-5	305	-1.64%
2018/09/18	15	31.38	0	0.00	31.40	15	308	4.85%
2018/09/17	0	0.00	5	31.55	31.45	-5	345	-1.45%
2018/09/14	0	0.00	5	31.55	31.60	-5	359	-1.39%
2018/09/13	10	30.84	17	30.96	31.15	-7	362	-1.93%
2018/09/11	7	30.35	15	30.68	30.45	-8	373	-2.14%
2018/09/10	26	29.86	5	30.20	30.30	21	382	5.50%
2018/09/07	18	30.41	19	30.54	30.55	-1	392	-0.25%
2018/09/06	5	30.20	15	30.98	31.00	-10	395	-2.53%
2018/09/05	4	30.40	0	0.00	30.35	4	399	1.00%
2018/09/03	81	30.33	0	0.00	30.30	81	421	19.21%
2018/08/31	5	30.30	3	30.25	30.30	2	428	0.47%
2018/08/30	5	30.60	2	30.85	30.60	3	444	0.68%
2018/08/29	37	30.61	49	30.48	31.00	-12	454	-2.64%
2018/08/28	11	29.35	12	29.35	29.50	-1	463	-0.22%
2018/08/27	13	29.61	11	29.80	29.80	2	484	0.41%
2018/08/24	13	29.37	2	29.55	29.50	11	496	2.22%
2018/08/23	30	30.12	0	0.00	30.00	30	492	6.10%
2018/08/22	10	30.28	0	0.00	30.35	10	488	2.05%
2018/08/15	5	30.65	3	30.75	30.75	2	493	0.40%
2018/08/13	0	0.00	21	31.01	30.85	-21	507	-4.14%
2018/08/10	0	0.00	1	31.15	31.10	-1	518	-0.19%
2018/08/09	10	30.94	0	0.00	31.05	10	516	1.93%
2018/08/08	12	30.93	1	30.90	31.05	11	517	2.12%
2018/08/03	6	30.85	0	0.00	30.70	6	524	1.14%
2018/07/27	1	30.90	0	0.00	31.15	1	535	0.19%
2018/07/26	0	0.00	10	30.90	31.25	-10	492	-2.03%
2018/07/25	15	30.50	5	30.65	30.55	10	491	2.04%
2018/07/24	23	30.13	18	30.26	30.35	5	493	1.01%
2018/07/23	20	30.45	0	0.00	30.50	20	492	4.06%
2018/07/20	0	0.00	2	31.25	30.75	-2	495	-0.40%
2018/07/19	22	31.10	2	31.20	31.10	20	499	4.00%
2018/07/17	15	30.73	0	0.00	30.85	15	529	2.83%
2018/07/16	15	30.80	0	0.00	31.05	15	529	2.83%
2018/07/13	15	30.82	0	0.00	30.75	15	535	2.80%
2018/07/09	5	30.53	5	30.70	31.10	0	548	0.00%
2018/07/05	39	31.22	2	31.60	30.90	37	553	6.68%
2018/07/04	14	31.46	15	31.85	31.90	-1	571	-0.18%
2018/07/03	43	31.48	33	31.73	31.50	10	588	1.70%
2018/07/02	3	32.55	0	0.00	32.65	3	582	0.52%
2018/06/29	22	32.65	78	32.87	32.90	-56	584	-9.58%
2018/06/28	5	32.25	10	32.50	32.30	-5	584	-0.86%
2018/06/26	206	32.02	0	0.00	31.80	206	597	34.46%	大買/鉅額交易
2018/06/25	63	33.82	26	34.04	33.60	37	585	6.32%
2018/06/22	14	34.64	10	34.65	34.50	4	605	0.66%
2018/06/21	36	34.85	0	0.00	34.90	36	602	5.97%
2018/06/20	22	34.95	16	34.99	34.90	6	596	1.01%
2018/06/19	45	34.16	20	34.76	35.00	25	596	4.19%
2018/06/15	63	33.29	123	34.04	34.85	-60	585	-10.25%	大賣/
2018/06/14	22	32.73	7	32.85	32.90	15	569	2.64%
2018/06/13	39	33.05	0	0.00	33.00	39	564	6.91%
2018/06/12	10	33.35	1	33.40	33.00	9	559	1.61%
2018/06/11	1	33.35	1	33.35	33.35	0	553	0.00%
2018/06/08	2	34.15	12	34.85	34.40	-10	546	-1.83%
2018/06/07	15	34.03	10	33.78	34.60	5	539	0.93%
2018/06/06	39	33.69	1	33.65	33.75	38	524	7.25%
2018/06/05	25	33.31	16	33.61	33.40	9	513	1.75%
2018/06/04	22	32.45	0	0.00	33.00	22	500	4.40%
2018/06/01	0	0.00	10	31.06	31.95	-10	480	-2.08%
2018/05/29	0	0.00	5	30.35	30.30	-5	463	-1.08%
2018/05/24	58	30.16	0	0.00	30.10	58	461	12.57%
2018/05/23	5	30.10	0	0.00	30.10	5	464	1.08%
2018/05/22	2	30.15	0	0.00	30.15	2	465	0.43%
2018/05/21	24	30.07	7	30.54	30.15	17	463	3.67%
2018/05/18	52	29.40	0	0.00	30.10	52	454	11.45%
2018/05/17	52	29.10	0	0.00	29.20	52	439	11.82%
2018/05/16	5	29.15	0	0.00	29.20	5	440	1.13%
2018/05/11	3	28.65	0	0.00	28.75	3	456	0.66%
2018/05/09	0	0.00	3	28.60	28.65	-3	454	-0.66%
2018/05/07	12	28.48	0	0.00	28.30	12	455	2.64%
2018/05/04	0	0.00	13	28.95	29.00	-13	445	-2.92%
2018/04/26	5	28.55	0	0.00	28.55	5	478	1.04%
2018/04/24	17	29.47	14	29.65	28.90	3	475	0.63%
2018/04/23	0	0.00	1	29.20	29.20	-1	463	-0.22%
2018/04/20	0	0.00	1	28.00	28.00	-1	458	-0.22%
2018/04/19	0	0.00	1	27.80	27.80	-1	464	-0.22%
2018/04/18	0	0.00	1	27.30	27.35	-1	470	-0.21%
2018/04/17	1	26.85	0	0.00	26.80	1	471	0.21%
2018/04/16	1	27.10	0	0.00	27.10	1	470	0.21%
2018/04/13	1	27.30	0	0.00	27.25	1	475	0.21%
2018/04/12	0	0.00	1	27.55	27.55	-1	486	-0.21%
2018/04/11	10	27.10	0	0.00	27.15	10	490	2.04%
2018/04/10	98	27.35	5	27.60	27.30	93	502	18.51%
2018/04/09	132	28.73	0	0.00	28.50	132	491	26.85%	大買/鉅額交易
2018/04/03	5	29.05	0	0.00	29.35	5	481	1.04%
2018/04/02	0	0.00	2	29.30	29.45	-2	486	-0.41%
2018/03/31	0	0.00	3	29.27	29.25	-3	495	-0.61%
2018/03/30	5	29.00	0	0.00	29.20	5	510	0.98%
2018/03/29	0	0.00	9	29.42	29.30	-9	540	-1.66%
2018/03/28	32	29.33	20	29.55	29.65	12	549	2.18%
2018/03/27	36	28.04	25	28.95	28.15	11	538	2.04%
2018/03/23	16	25.78	0	0.00	25.80	16	505	3.17%
2018/03/22	5	26.25	27	26.11	26.10	-22	509	-4.32%
2018/03/08	20	23.94	0	0.00	24.10	20	497	4.02%
2018/03/07	20	24.03	0	0.00	24.05	20	513	3.90%
2018/03/05	0	0.00	30	24.17	24.25	-30	531	-5.65%
2018/03/01	10	24.10	0	0.00	24.35	10	531	1.88%
2018/02/22	0	0.00	7	24.35	24.25	-7	538	-1.30%
2018/02/21	0	0.00	13	24.11	24.15	-13	536	-2.42%
2018/02/09	20	22.42	0	0.00	23.15	20	533	3.75%
2018/02/07	0	0.00	18	23.34	22.95	-18	531	-3.39%
2018/02/06	18	22.95	0	0.00	23.20	18	523	3.44%
2018/01/31	0	0.00	10	24.89	25.65	-10	505	-1.98%
2018/01/05	0	0.00	22	25.56	25.60	-22	405	-5.43%
2018/01/04	0	0.00	45	25.28	25.60	-45	398	-11.28%
2018/01/03	0	0.00	28	24.90	24.95	-28	383	-7.30%
2018/01/02	0	0.00	14	24.83	24.70	-14	378	-3.70%