寒舍 (2739)-國票-長城券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	64.70	0	0.00	64.70	1	2,600	0.04%
2024/05/28	0	0.00	1.1	66.50	66.50	-1.1	2,393	-0.05%
2024/05/27	0	0.00	0	60.50	60.50	0	2,342	0.00%
2024/05/24	1	58.80	1	59.50	60.00	0	2,322	0.00%
2024/05/23	0	59.80	3	59.10	59.00	-3	2,305	-0.13%
2024/05/22	1	65.20	0	0.00	63.80	1	2,255	0.04%
2024/05/21	0	0.00	0	64.50	64.30	0	2,233	0.00%
2024/05/20	0	0.00	0.1	65.70	65.30	-0.1	2,212	0.00%
2024/05/16	0	0.00	0.2	71.10	71.10	-0.2	2,043	-0.01%
2024/05/15	1	64.50	0	0.00	64.70	1	1,971	0.05%
2024/05/13	0	0.00	0	65.45	64.60	0	1,928	0.00%
2024/05/10	1	70.50	25.4	70.40	69.40	-24.4	1,888	-1.29%
2024/05/09	0	0.00	0.2	72.46	71.00	-0.2	1,855	-0.01%
2024/05/08	1	76.00	1	75.40	73.40	0	1,834	0.00%
2024/05/07	11	76.35	1	74.00	73.30	10	1,786	0.56%
2024/05/06	17	76.71	0	0.00	77.60	17	1,705	1.00%
2024/05/03	12	74.13	43	73.97	75.20	-31	1,547	-2.00%
2024/05/02	1	70.30	0	0.00	73.20	1	1,376	0.07%
2024/04/30	30	64.72	2	65.90	66.60	28	1,202	2.33%
2024/04/29	0	0.00	1	62.90	62.80	-1	1,111	-0.09%
2024/04/26	0	0.00	2	59.50	59.80	-2	1,029	-0.19%
2024/04/25	1	59.00	2	57.15	57.50	-1	990	-0.10%
2024/04/11	1	51.60	1	52.90	52.90	0	1,158	0.00%
2024/03/18	0	0.00	1	53.10	53.20	-1	1,608	-0.06%
2024/03/15	1	53.70	0	0.00	52.70	1	1,617	0.06%
2024/03/12	1	52.60	1	53.30	52.40	0	1,654	0.00%
2024/03/11	0	0.00	1.1	52.68	51.80	-1.1	1,631	-0.06%
2024/02/22	0.1	49.20	0	0.00	49.20	0.1	1,926	0.00%
2024/02/21	1	49.90	0	0.00	49.90	1	1,976	0.05%
2024/02/15	1	54.00	0	0.00	53.00	1	2,080	0.05%
2024/02/01	0	0.00	1	59.30	59.30	-1	2,127	-0.05%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/18	1	55.60	0	0.00	55.70	1	2,036	0.05%
2024/01/17	1	56.20	0	0.00	56.90	1	2,018	0.05%
2024/01/16	1	57.80	0	0.00	57.80	1	1,995	0.05%
2024/01/15	2	60.65	0	0.00	59.50	2	1,968	0.10%
2024/01/11	1	62.80	1	62.50	63.50	0	1,885	0.00%
2024/01/10	0	0.00	13	62.59	61.90	-13	1,839	-0.71%
2024/01/08	13	62.10	0	0.00	63.50	13	1,768	0.74%
2024/01/05	0	0.00	0.1	60.70	60.00	-0.1	1,701	-0.01%
2024/01/02	0	0.00	5	62.30	60.80	-5	1,619	-0.31%
2023/12/29	13	62.64	18	62.82	61.50	-5	1,570	-0.32%
2023/12/22	5	57.70	0	0.00	57.90	5	1,325	0.38%
2023/12/21	3	60.80	3	60.50	58.80	0	1,306	0.00%
2023/12/20	0	0.00	5	61.20	60.00	-5	1,250	-0.40%
2023/12/08	0.1	59.08	0	0.00	59.10	0.1	1,113	0.01%
2023/11/28	0	0.00	12	57.58	57.80	-12	896	-1.34%
2023/11/27	0	0.00	3	60.00	56.20	-3	880	-0.34%
2023/11/24	10	59.85	11	61.00	60.30	-1	850	-0.12%
2023/11/23	0	0.00	1	64.00	63.80	-1	810	-0.12%
2023/11/22	1	64.20	33	63.31	61.90	-32	759	-4.22%
2023/11/21	2	59.50	0	0.00	60.20	2	708	0.28%
2023/11/17	0	0.00	18	63.19	63.90	-18	628	-2.87%
2023/11/16	0	0.00	34.5	56.60	58.10	-34.5	551	-6.25%
2023/11/15	1	52.70	24	52.55	52.90	-23	491	-4.68%
2023/11/13	0	0.00	2	51.70	52.70	-2	459	-0.44%
2023/11/10	0	0.00	17.1	49.97	50.60	-17.1	428	-3.99%
2023/11/08	1	47.30	1	46.20	47.10	0	380	0.00%
2023/11/07	0	0.00	2.3	47.00	47.30	-2.3	352	-0.64%
2023/11/06	1	43.00	1.2	42.60	43.00	-0.2	314	-0.06%
2023/11/01	0	0.00	1	39.00	39.95	-1	299	-0.33%
2023/10/20	0	0.00	24	35.00	35.20	-24	321	-7.47%
2023/10/16	1	37.50	0	0.00	37.00	1	381	0.26%
2023/09/18	1	39.90	0	0.00	40.00	1	573	0.17%
2023/09/14	3	41.12	0	0.00	41.15	3	725	0.41%
2023/09/12	0.1	40.00	0	0.00	39.70	0.1	783	0.01%
2023/09/08	0.1	40.45	0	0.00	40.45	0.1	791	0.01%
2023/09/07	5	40.95	0	0.00	40.45	5	800	0.62%
2023/09/06	0	0.00	1	41.80	41.50	-1	811	-0.12%
2023/09/01	1	42.00	0	0.00	43.00	1	899	0.11%
2023/08/28	0.1	42.35	0	0.00	42.00	0.1	956	0.01%
2023/08/25	3	44.50	0.1	45.20	45.20	2.9	969	0.30%
2023/08/22	0.1	41.85	0	0.00	41.10	0.1	1,020	0.00%
2023/08/21	0.1	42.00	0	0.00	41.75	0.1	1,088	0.01%
2023/08/18	10	42.00	0	0.00	41.90	10	1,167	0.86%
2023/08/16	6	43.19	0	0.00	42.80	6	1,314	0.46%
2023/08/15	1.1	44.60	0	0.00	44.60	1.1	1,345	0.08%
2023/08/14	15.1	45.28	0	0.00	44.75	15.1	1,350	1.11%
2023/08/11	1.1	47.90	0	0.00	46.70	1.1	1,348	0.08%
2023/08/07	0.1	50.00	0	0.00	50.50	0.1	1,350	0.00%
2023/08/04	1	50.70	0	0.00	50.60	1	1,349	0.07%
2023/08/02	5	51.60	1	51.00	50.80	4	1,351	0.30%
2023/08/01	0.1	52.00	0	0.00	52.00	0.1	1,353	0.00%
2023/07/31	5	52.00	0	0.00	51.60	5	1,358	0.37%
2023/07/28	0	0.00	1	53.60	53.40	-1	1,361	-0.07%
2023/07/27	0	0.00	10	53.20	53.20	-10	1,357	-0.74%
2023/07/25	0.1	51.01	0	0.00	51.60	0.1	1,362	0.01%
2023/07/24	6.1	51.09	0	0.00	50.70	6.1	1,359	0.45%
2023/07/21	5.1	53.99	0	0.00	53.50	5.1	1,354	0.38%
2023/07/20	0	0.00	0.4	54.94	55.30	-0.4	1,330	-0.03%
2023/07/19	9.1	50.69	0	0.00	50.30	9.1	1,325	0.69%
2023/07/18	21.2	52.21	0	0.00	51.30	21.2	1,347	1.57%
2023/07/17	10.1	53.65	0	0.00	54.70	10.1	1,370	0.74%
2023/07/14	2.1	54.61	0	0.00	55.00	2.1	1,405	0.15%
2023/07/13	6	54.20	0	0.00	55.20	6	1,421	0.42%
2023/07/12	1	55.60	0	0.00	55.60	1	1,456	0.07%
2023/07/05	2	62.45	1	63.00	63.00	1	1,467	0.07%
2023/07/03	1	67.20	0	0.00	67.40	1	1,435	0.07%
2023/06/27	1	67.90	0	0.00	67.90	1	1,436	0.07%
2023/06/21	0	0.00	2	84.05	78.10	-2	1,398	-0.14%
2023/06/20	2	81.25	0	0.00	81.50	2	1,340	0.15%
2023/06/15	1	70.70	1	71.10	71.90	0	1,252	0.00%
2023/06/13	1	69.50	0	0.00	70.40	1	1,252	0.08%
2023/06/12	0	0.00	23	69.52	69.30	-23	1,247	-1.84%
2023/06/08	2	76.35	5	76.82	75.80	-3	1,230	-0.24%
2023/06/07	25	75.33	2	75.75	76.20	23	1,214	1.89%
2023/06/06	2	75.00	1	75.00	73.90	1	1,197	0.08%
2023/06/05	1	74.40	0	0.00	73.00	1	1,182	0.08%
2023/06/02	1	73.80	0	0.00	72.80	1	1,190	0.08%
2023/06/01	0	0.00	1	75.50	74.20	-1	1,185	-0.08%
2023/05/31	1	73.60	0	0.00	75.20	1	1,179	0.08%
2023/05/24	0	0.00	8	80.29	81.70	-8	1,177	-0.68%
2023/05/23	0	0.00	6	76.37	76.50	-6	1,110	-0.54%
2023/05/22	0	0.00	11	72.15	72.60	-11	1,060	-1.04%
2023/05/05	0	0.00	10	66.00	65.50	-10	949	-1.05%
2023/05/04	0	0.00	2	65.40	65.50	-2	940	-0.21%
2023/05/02	0	0.00	26	62.44	63.30	-26	929	-2.80%
2023/04/28	0	0.00	3	64.00	63.70	-3	923	-0.32%
2023/04/26	2	58.00	0	0.00	60.00	2	912	0.22%
2023/04/25	8	59.50	0	0.00	60.00	8	906	0.88%
2023/04/21	0	0.00	15	65.05	65.10	-15	888	-1.69%
2023/04/20	5	67.90	2	68.45	68.30	3	854	0.35%
2023/04/19	2	73.80	0	0.00	74.30	2	816	0.24%
2023/04/17	0	0.00	7	69.44	68.70	-7	744	-0.94%
2023/04/14	0	0.00	5.1	61.66	65.40	-5.1	695	-0.74%
2023/04/13	0	0.00	0.1	59.00	59.50	-0.1	656	-0.01%
2023/04/12	0.1	55.90	0	0.00	55.60	0.1	633	0.01%
2023/04/07	0.1	55.68	0	0.00	56.20	0.1	635	0.02%
2023/04/06	4	56.00	0	0.00	55.90	4	631	0.63%
2023/03/30	1	57.00	0	0.00	57.00	1	620	0.16%
2023/03/29	1	56.65	1	58.00	58.20	0	612	0.01%
2023/03/28	3	56.97	0	0.00	56.20	3	601	0.50%
2023/03/27	2	58.10	0	0.00	57.90	2	592	0.34%
2023/03/24	12	57.76	1	60.00	60.00	11	584	1.88%
2023/03/23	7	59.71	0	0.00	59.80	7	574	1.22%
2023/03/21	0	0.00	10	60.84	61.40	-10	551	-1.81%
2023/03/20	0	0.00	15	59.13	59.20	-15	517	-2.90%
2023/03/15	20	59.00	5	59.10	57.10	15	486	3.08%
2023/03/02	0	0.00	1.1	59.89	59.90	-1.1	385	-0.27%
2023/03/01	0.1	54.10	0	0.00	54.50	0.1	355	0.01%
2023/02/24	44	53.65	0	0.00	54.00	44	316	13.90%
2023/02/22	0	0.00	4	44.65	44.65	-4	223	-1.79%
2023/02/21	24	39.78	2	40.60	40.60	22	207	10.60%
2023/02/20	25	41.12	0	0.00	41.40	25	190	13.10%
2023/02/17	16	35.87	0.1	37.65	37.65	15.9	156	10.19%
2023/02/16	19.1	33.93	1	34.10	34.25	18.1	136	13.24%
2023/02/15	11	32.19	0	0.00	34.10	11	119	9.18%
2021/07/28	0	0.00	1	23.80	24.10	-1	165	-0.60%
2021/07/16	1	24.10	0	0.00	24.35	1	149	0.67%
2021/07/07	1	26.20	1	26.70	26.75	0	124	0.00%
2021/04/20	0	0.00	5	27.05	26.75	-5	119	-4.19%
2021/04/19	5	26.87	0	0.00	26.90	5	116	4.28%
2020/06/23	5	27.00	5	26.70	26.45	0	209	0.00%
2020/06/17	5	27.05	5	26.30	26.15	0	205	0.00%
2020/06/11	0	0.00	3	28.05	27.15	-3	199	-1.50%
2020/06/10	3	27.60	0	0.00	27.95	3	191	1.57%
2020/06/02	8	25.65	8	26.13	25.25	0	127	0.00%
2019/06/10	0	0.00	5	29.10	29.25	-5	115	-4.33%
2018/05/21	0	0.00	1	34.45	34.45	-1	53	-1.88%
2018/02/06	0	0.00	28	40.03	39.55	-28	158	-17.67%
2018/01/15	5	43.00	5	42.60	42.50	0	168	0.00%
2018/01/12	2	42.20	0	0.00	42.45	2	167	1.20%
2018/01/11	28	42.45	0	0.00	42.40	28	165	16.89%
2018/01/09	2	40.30	0	0.00	40.55	2	155	1.29%