台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    169.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    97
  • 產業
    上市 觀光類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八方雲集 (2753)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/071168.0000.00164.5012310.43%
2023/10/2000.000.3170.00167.50-0.3373-0.07%
2023/10/050.2177.0000.00176.500.23890.04%
2023/10/020.1178.5000.00177.000.13840.03%
2023/08/080161.5000.00161.0008230.00%
2023/07/2600.001166.50166.50-1814-0.12%
2023/07/250167.0000.00166.5008200.00%
2023/07/240168.0000.00167.5008200.00%
2023/07/200169.0000.00170.0008510.00%
2023/07/190170.0000.00166.5008680.00%
2023/06/161197.5000.00192.0011,3520.07%
2023/05/300166.0000.00164.5001,1350.00%
2023/05/1500.001169.00169.00-11,576-0.06%
2023/04/110181.0000.00180.5001,7110.00%
2023/03/314185.134183.00185.0001,6970.00%
2023/03/1000.002219.00220.00-21,475-0.14%
2023/03/081232.001233.50232.0001,5720.00%
2023/03/061240.5000.00240.0011,5910.06%
2023/02/231251.001254.00254.0001,6440.00%
2023/02/221251.001256.00253.5001,6470.00%
2023/02/2100.001257.00255.00-11,611-0.06%
2023/02/166247.834249.75250.0021,5250.13%
2023/02/151237.501235.00237.5001,4810.00%
2023/02/143230.671231.50236.0021,4610.14%
2023/02/131242.0000.00231.5011,4190.07%
2023/02/1000.001240.00240.00-11,330-0.08%
2023/02/081220.0000.00219.0011,2590.08%
2023/02/0200.0030213.72214.00-301,228-2.44%
2023/01/1200.001233.50229.50-11,152-0.09%
2023/01/112229.001227.00226.5011,1170.09%
2023/01/0400.008227.50227.50-81,073-0.74%
2022/12/304223.884227.50227.0001,0700.00%
2022/12/2800.001223.00223.00-11,019-0.10%
2022/12/161203.0000.00200.0011,1240.09%
2022/12/081219.001219.00219.5001,1440.00%
2022/12/011223.501225.50209.0001,0800.00%
2022/11/245206.005204.50204.5009150.00%
2022/11/2300.001203.50204.00-1904-0.11%
2022/11/181198.001198.50198.5008210.00%
2022/11/111175.501179.50182.0008060.00%
2022/10/131182.0000.00180.0017330.14%
2022/10/1100.001188.50190.00-1709-0.14%
2022/10/0600.001189.00187.00-1671-0.15%
2022/10/051190.5000.00189.5016520.15%
2022/09/3000.000179.00176.500614-0.01%
2022/09/291186.4000.00184.0015830.18%
2022/09/2300.001185.50185.50-1507-0.20%
2022/09/121168.0000.00168.0014500.22%
2022/09/0700.001170.00170.00-1439-0.23%
2022/08/231168.501170.00172.0004030.00%
2022/08/191158.0000.00159.5013610.28%
2022/08/1700.001157.00157.50-1339-0.29%
2022/07/271146.0000.00149.5013410.29%
2022/06/275167.605165.50165.5003460.00%
2022/06/2400.002160.50165.00-2344-0.58%
2022/06/235160.005160.60158.0003540.00%
2022/06/222158.0000.00152.5023330.60%
2022/05/1900.001140.00141.00-1271-0.37%
2022/05/101136.5000.00137.0012560.39%
2022/04/1800.0023128.00128.00-23227-10.10%
2022/04/1500.002133.25129.50-2227-0.88%
2022/04/1300.0025133.02134.50-25220-11.32%
2022/04/0650142.2000.00138.505019225.97%
2022/03/071121.0000.00122.0011270.79%
2021/11/023134.5000.00134.0032611.15%
2021/10/013138.0000.00137.5032301.30%
2021/09/151147.5000.00147.5011920.52%
2021/09/141150.0000.00150.5011820.55%
八方雲集 相關文章
八方雲集 相關影音