• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    45,250張
  • 產業
    上市 金融類股

  • 3216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21526.88427.3527.35121,6460.00%
2024/11/2000.00127.2527.05-120,9160.00%
2024/11/1900.00227.2027.10-219,862-0.01%
2024/11/14726.8100.0026.70717,9920.04%
2024/11/13527.000.227.1027.104.917,7250.03%
2024/11/120.127.300.127.1027.15017,8930.00%
2024/11/1100.00227.6027.45-217,642-0.01%
2024/11/081.527.3500.0027.451.517,9390.01%
2024/11/070.327.5000.0027.400.318,4940.00%
2024/11/06327.1000.0027.05318,6590.02%
2024/11/040.527.4000.0027.350.519,3820.00%
2024/11/01226.8800.0026.85220,3120.01%
2024/10/295.127.22127.3027.304.120,3670.02%
2024/10/28127.6000.0027.50120,5780.00%
2024/10/252.127.6800.0027.652.121,0920.01%
2024/10/24527.8000.0027.85521,8660.02%
2024/10/23527.9400.0027.90523,0000.02%
2024/10/21328.2300.0028.15324,2870.01%
2024/10/1800.00528.7028.80-524,720-0.02%
2024/10/16228.300.428.5028.351.625,8270.01%
2024/10/150.128.50328.5528.65-2.926,109-0.01%
2024/10/09028.00228.1528.05-226,719-0.01%
2024/10/08227.80328.0527.95-126,9670.00%
2024/10/048.227.9700.0028.008.227,1230.03%
2024/10/0100.00128.4028.65-126,8580.00%
2024/09/3000.00228.3028.05-226,927-0.01%
2024/09/2700.00128.3528.30-127,0770.00%
2024/09/260.128.5500.0028.650.126,9960.00%
2024/09/253.828.5000.0028.503.826,9880.01%
2024/09/2400.00128.5028.50-127,0740.00%
2024/09/2300.00128.4028.40-127,2300.00%
2024/09/100.527.8000.0027.950.528,4410.00%
2024/09/090.127.25327.6327.90-2.928,254-0.01%
2024/09/05227.2000.0027.30228,2130.01%
2024/09/04127.1500.0027.25128,3330.00%
2024/09/032.527.7500.0027.652.528,1370.01%
2024/09/0200.00128.1028.10-128,2850.00%
2024/08/2900.001027.9527.95-1028,306-0.04%
2024/08/28127.7500.0027.85128,8040.00%
2024/08/2600.00627.8027.90-630,998-0.02%
2024/08/2300.001.627.4027.40-1.631,165-0.01%
2024/08/191.127.20127.2027.150.132,9490.00%
2024/08/1600.00327.3027.30-333,710-0.01%
2024/08/1400.00127.2527.25-135,5100.00%
2024/08/131.326.7700.0026.801.336,4290.00%
2024/08/12126.80227.2327.00-136,5450.00%
2024/08/0900.000.126.9026.65-0.136,4250.00%
2024/08/080.125.8500.0025.800.136,0140.00%
2024/08/070.525.8500.0025.900.535,9030.00%
2024/08/06325.32425.6825.75-135,9310.00%
2024/08/053.325.1800.0025.353.335,5130.01%
2024/08/020.126.3000.0026.450.134,6970.00%
2024/08/01526.50126.5526.65434,5210.01%
2024/07/3100.00126.6526.55-134,6240.00%
2024/07/308.326.4800.0026.258.334,3440.02%
2024/07/295.226.8000.0026.705.233,9010.02%
2024/07/2611.127.0700.0027.0011.133,3480.03%
2024/07/232229.8200.0029.802232,6150.07%
2024/07/22530.0000.0029.70531,9240.02%
2024/07/1900.00630.4530.25-631,416-0.02%
2024/07/1800.00230.4830.45-230,911-0.01%
2024/07/1710.629.9900.0030.0510.630,3080.03%
2024/07/164129.8400.0030.004129,9260.14%
2024/07/153029.880.129.9830.0029.929,9440.10%
2024/07/1200.00329.9029.90-329,800-0.01%
2024/07/113329.73229.9329.853129,9380.10%
2024/07/1000.001129.4529.60-1130,359-0.04%
2024/07/0800.0010.229.1529.25-10.230,075-0.03%
2024/07/050.129.2042.929.2529.25-42.829,962-0.14%
2024/07/0400.001029.2529.25-1030,026-0.03%
2024/07/03128.70128.9529.05029,9420.00%
2024/07/02628.7315.828.6928.75-9.829,776-0.03%
2024/07/0110028.6500.0028.7510030,0480.33%
2024/06/281928.62128.9528.551830,0670.06%
2024/06/2711.228.5000.0028.6011.229,8730.04%
2024/06/2633328.96228.7028.8033129,7201.11% 大買/鉅額交易
2024/06/251029.0500.0029.101029,7420.03%
2024/06/2400.00828.9529.00-829,648-0.03%
2024/06/211328.91428.9028.90929,9220.03%
2024/06/20528.8000.0029.00529,7180.02%
2024/06/191328.9800.0028.951329,9890.04%
2024/06/1800.000.228.8528.85-0.229,8730.00%
2024/06/171328.7100.0028.701329,9530.04%
2024/06/111028.70428.8528.60631,7620.02%
2024/06/0700.000.228.8028.95-0.231,7210.00%
2024/06/0600.00128.8528.85-131,6980.00%
2024/06/05528.350.428.6028.604.631,6350.01%
2024/06/04528.4500.0028.35531,7080.02%
2024/06/03528.65128.6028.60431,6810.01%
2024/05/3100.00128.5028.60-131,2040.00%
2024/05/301627.854.327.9127.7011.729,4750.04%
2024/05/29228.2000.0027.90229,3170.01%
2024/05/2700.00228.4828.65-229,542-0.01%
2024/05/23428.2600.0028.65429,7650.01%
2024/05/22328.6800.0028.50328,9690.01%
2024/05/21028.6000.0028.85028,3520.00%
2024/05/20529.20128.9029.40427,4990.01%
2024/05/1700.00328.8229.00-326,294-0.01%
2024/05/1600.00528.3028.30-525,180-0.02%
2024/05/15228.0800.0028.00224,9450.01%
2024/05/141128.0200.0027.901125,0050.04%
2024/05/13528.3000.0028.30525,3330.02%
2024/05/1000.00228.3328.50-225,250-0.01%
2024/05/09028.1533.328.1527.90-33.325,063-0.13%
2024/05/08228.0500.0028.25224,9710.01%
2024/05/07128.00228.1328.20-124,9220.00%
2024/05/06628.0500.0028.10624,6850.02%
2024/05/02127.70327.5527.45-224,077-0.01%
2024/04/30327.6500.0027.40324,0070.01%
2024/04/2900.001227.5327.65-1223,856-0.05%
2024/04/2500.006.427.0027.15-6.423,519-0.03%
2024/04/2200.00327.0527.05-323,508-0.01%
2024/04/194.226.31126.6526.553.223,2860.01%
2024/04/18126.50726.9827.00-622,782-0.03%
2024/04/17526.3900.0026.50522,6030.02%
2024/04/16626.509026.6026.30-8422,238-0.38%
2024/04/1200.00227.0527.10-221,487-0.01%
2024/04/11127.002.527.1527.25-1.521,342-0.01%
2024/04/0900.000.127.1027.30-0.121,2010.00%
2024/04/0800.00127.0527.15-121,0910.00%
2024/04/03126.9500.0026.90120,9640.00%
2024/03/29727.301027.2527.25-320,636-0.01%
2024/03/27227.400.127.1027.201.920,2550.01%
2024/03/26127.15327.2527.35-220,157-0.01%
2024/03/25127.00127.1027.05019,8310.00%
2024/03/22127.09127.0527.10019,7690.00%
2024/03/21126.651426.7526.75-1319,355-0.07%
2024/03/2000.001.526.5726.50-1.519,372-0.01%
2024/03/193.126.600.426.4026.552.719,3840.01%
2024/03/18526.3500.0026.50519,1380.03%
2024/03/154026.1011.126.0026.202918,5450.16%
2024/03/1400.00225.9826.05-217,906-0.01%
2024/03/1300.00425.6125.70-417,429-0.02%
2024/03/1200.00525.5025.65-517,248-0.03%
2024/03/110.525.3000.0025.500.517,2550.00%
2024/03/061525.3800.0025.401516,7540.09%
2024/03/051525.3500.0025.301517,0780.09%
2024/03/011525.3000.0025.351517,1430.09%
2024/02/2900.00125.3525.25-117,045-0.01%
2024/02/2700.005224.9725.10-5216,349-0.32%
2024/02/261024.3500.0024.351015,6800.06%
2024/02/23824.4800.0024.40815,3930.05%
2024/02/22224.5800.0024.50215,5480.01%
2024/02/2100.00124.6524.65-115,462-0.01%
2024/02/200.524.8500.0024.750.515,4740.00%
2024/02/1600.002.624.7024.65-2.616,164-0.02%
2024/02/15124.6500.0024.65116,2450.01%
2024/02/052.324.5300.0024.502.316,0180.01%
2024/02/02124.7500.0024.85115,6350.01%
2024/01/30124.8000.0024.75115,6420.01%
2024/01/2900.00124.9525.00-115,754-0.01%
2024/01/2600.006.524.8624.85-6.515,870-0.04%
2024/01/220.224.6000.0024.550.215,7380.00%
2024/01/19624.6000.0024.70615,5690.04%
2024/01/182.224.5600.0024.552.215,5060.01%
2024/01/177.324.7300.0024.607.315,3960.05%
2024/01/168.125.1100.0025.008.115,1480.05%
2024/01/15325.3700.0025.40314,9570.02%
2024/01/10325.4300.0025.40315,1450.02%
2024/01/09825.61225.7525.50615,2260.04%
2024/01/0800.00225.8025.80-215,229-0.01%
2024/01/0500.00225.7025.65-215,177-0.01%
2024/01/04625.6300.0025.70615,3180.04%
2024/01/02125.80525.7525.90-415,580-0.03%
2023/12/2700.008.925.6125.70-8.915,958-0.06%
2023/12/2500.00125.3525.35-115,844-0.01%
2023/12/19125.3500.0025.50115,7590.01%
2023/12/1500.00125.7525.70-116,006-0.01%
2023/12/1400.007.325.7425.75-7.315,631-0.05%
2023/12/07225.4500.0025.50215,9950.01%
2023/12/0600.00625.5825.55-616,053-0.04%
2023/12/05125.2500.0025.45115,9030.01%
2023/12/04225.2000.0025.25215,9640.01%
2023/12/01225.2300.0025.25216,0500.01%
2023/11/28125.6020.225.6225.70-19.215,247-0.13%
2023/11/221225.5612.125.6025.50-0.115,4210.00%
2023/11/17225.2000.0025.15215,1280.01%
2023/11/08224.4800.0024.55214,8090.01%
2023/11/0700.00224.4524.50-214,679-0.01%
2023/11/03524.406024.4024.35-5514,523-0.38%
2023/10/3100.00123.8523.85-114,678-0.01%
2023/10/30223.8500.0023.85214,8940.01%
2023/10/27223.9500.0024.00214,8570.01%
2023/10/26323.8300.0023.80315,0700.02%
2023/10/25223.9500.0023.95215,0500.01%
2023/10/24423.9000.0023.95415,6260.03%
2023/10/23723.9600.0024.05716,2280.04%
2023/10/1800.00424.6024.50-416,613-0.02%
2023/10/17124.6000.0024.70116,7720.01%
2023/10/1600.00224.6824.70-216,846-0.01%
2023/10/12124.55124.7024.75017,0480.00%
2023/10/1100.005024.5524.60-5017,071-0.29%
2023/10/041323.8000.0023.801316,9180.08%
2023/10/0311.724.0600.0024.1011.716,6570.07%
2023/09/27224.1500.0024.15217,3750.01%
2023/09/225024.1300.0024.105017,6760.28%
2023/09/21424.0900.0024.05417,7550.02%
2023/09/1900.00124.4524.45-117,476-0.01%
2023/09/15624.4300.0024.40617,7100.03%
2023/09/1400.001024.6524.80-1017,220-0.06%
2023/09/1211.424.1500.0024.2511.417,2810.07%
2023/09/11224.1000.0024.15217,2010.01%
2023/09/071424.2400.0024.201417,2010.08%
2023/09/06124.4000.0024.35117,1540.01%
2023/09/056.124.5000.0024.506.117,0510.04%
2023/09/0400.0016.124.6024.60-16.117,088-0.09%
2023/08/3110.224.532.924.6824.457.317,3340.04%
2023/08/3000.000.124.9024.80-0.117,1050.00%
2023/08/2900.001524.5524.60-1517,267-0.09%
2023/08/25324.3500.0024.35317,8530.02%
2023/08/249.124.40324.5024.406.117,9350.03%
2023/08/231024.5800.0024.551017,7630.06%
2023/08/2100.006824.8024.85-6817,833-0.38%
2023/08/161124.5700.0024.551117,9680.06%
2023/08/15625.043325.0525.00-2718,074-0.15%
2023/08/14925.4100.0025.35918,1570.05%
2023/08/1100.00125.9025.70-118,303-0.01%
2023/08/101.325.83225.7825.85-0.718,6540.00%
2023/08/0900.00125.8025.90-118,587-0.01%
2023/08/08225.631.225.6625.600.818,6290.00%
2023/08/040.125.7000.0025.550.119,0290.00%
2023/08/02125.6000.0025.65119,0340.01%
2023/08/0100.00125.9525.95-118,926-0.01%
2023/07/311325.8900.0025.851318,9110.07%
2023/07/281025.9500.0025.951018,8400.05%
2023/07/272525.93526.0526.002019,0730.10%
2023/07/26126.909.126.8326.95-818,746-0.04%
2023/07/2500.003.126.4526.55-3.118,198-0.02%
2023/07/2000.00126.5526.60-117,686-0.01%
2023/07/1900.00226.4826.45-217,536-0.01%
2023/07/18126.353.626.4026.45-2.617,454-0.01%
2023/07/1700.002526.2426.45-2517,439-0.14%
2023/07/14326.1000.0026.30317,3300.02%
2023/07/07125.4000.0025.55117,0900.01%
2023/07/063.225.86226.0525.801.217,0460.01%
2023/07/0500.00134.826.1526.15-134.816,503-0.82% 大賣/鉅額交易
2023/07/04226.0000.0026.05216,5160.01%
2023/06/30125.900.326.2026.050.717,3830.00%
2023/06/2900.00326.0025.95-317,356-0.02%
2023/06/27226.180.126.2526.201.917,3750.01%
2023/06/2600.00026.4026.35017,4450.00%
2023/06/2000.00126.2526.30-117,509-0.01%
2023/06/1900.00226.1026.30-217,602-0.01%
2023/06/1600.00126.2026.20-117,763-0.01%
2023/06/15126.15126.1026.25017,6950.00%
2023/06/140.126.3000.0026.250.118,0050.00%
2023/06/13126.2500.0026.30118,7990.01%
2023/06/12126.305026.3026.20-4918,972-0.26%
2023/06/0500.00226.5026.35-220,288-0.01%
2023/06/022026.0000.0026.002020,2830.10%
2023/05/230.926.1000.0026.100.924,3090.00%
2023/05/22126.300.426.2526.200.624,6700.00%
2023/05/1900.00826.1626.30-824,822-0.03%
2023/05/1845.825.90325.9726.0042.824,5350.17%
2023/05/1600.00425.5025.70-424,504-0.02%
2023/05/110.125.3500.0025.450.124,7170.00%
2023/05/101025.353125.4025.50-2124,967-0.08%
2023/05/080.125.003.125.0024.95-324,684-0.01%
2023/05/050.225.000.125.0024.950.124,5640.00%
2023/05/040.124.9000.0024.900.124,7340.00%
2023/05/0300.00524.6924.80-524,849-0.02%
2023/05/021.124.6600.0024.901.125,0280.00%
2023/04/2800.001024.9524.95-1025,602-0.04%
2023/04/27824.74124.8024.80725,9150.03%
2023/04/2500.00224.8524.95-226,059-0.01%
2023/04/21224.8500.0024.85226,3180.01%
2023/04/200.124.9500.0024.900.126,4080.00%
2023/04/18125.25125.1525.30026,8240.00%
2023/04/1300.001025.2025.30-1026,870-0.04%
2023/04/12025.15125.2525.30-126,8460.00%
2023/04/070.125.004025.0025.00-4026,718-0.15%
2023/04/062.125.5000.0025.452.126,5240.01%
2023/03/314325.29125.2025.304225,9530.16%
2023/03/30624.9522.625.0025.00-16.625,577-0.06%
2023/03/27124.6500.0024.70125,6310.00%
2023/03/23124.4500.0024.65125,7800.00%
2023/03/21524.0500.0023.95525,9690.02%
2023/03/201.123.6500.0023.751.125,9400.00%
2023/03/173.123.7700.0023.703.125,8200.01%
2023/03/16123.6500.0023.55125,7370.00%
2023/03/151324.1300.0024.001325,3460.05%
2023/03/143.124.0500.0024.053.125,2270.01%
2023/03/130.124.405.124.2024.35-524,999-0.02%
2023/03/101524.5800.0024.551524,8300.06%
2023/03/0900.00024.9524.85024,7300.00%
2023/03/08124.9000.0025.00125,0460.00%
2023/03/0600.00224.8524.85-225,275-0.01%
2023/03/03224.7000.0024.65225,3940.01%
2023/03/02124.7000.0024.70125,4130.00%
2023/03/0100.00124.7524.80-125,4640.00%
2023/02/2400.00524.8524.95-525,274-0.02%
2023/02/23324.901624.9624.95-1324,712-0.05%
2023/02/22624.6600.0024.90624,5200.02%
2023/02/2129.224.71724.5724.7522.224,2110.09%
2023/02/201026.10626.0626.00422,0320.02%
2023/02/177025.3900.0025.407022,0200.32%
2023/02/152825.0800.0025.052822,8590.12%
2023/02/14125.2500.0025.25122,7440.00%
2023/02/1300.00724.8825.20-722,744-0.03%
2023/02/0900.00124.6024.60-122,4030.00%
2023/02/081124.4500.0024.501122,4480.05%
2023/02/0600.00124.6524.50-122,1090.00%
2023/02/031524.65124.7024.701421,9910.06%
2023/02/02724.65224.6524.65522,0660.02%
2023/02/01124.6500.0024.65121,9830.00%
2023/01/30624.556.324.7024.90-0.321,8920.00%
2023/01/171024.2500.0024.151021,4930.05%
2023/01/1600.002024.5024.45-2021,542-0.09%
2023/01/11224.2500.0024.20222,6180.01%
2023/01/0900.00724.5924.60-723,482-0.03%
2023/01/06123.9500.0023.95123,5200.00%
2023/01/0300.00124.1024.00-124,9940.00%
2022/12/280.424.203024.2024.05-29.625,844-0.11%
2022/12/27424.35324.3024.30126,0880.00%
2022/12/2200.00524.3024.35-527,330-0.02%
2022/12/20323.9000.0024.00327,9900.01%
2022/12/160.224.4000.0024.250.228,0790.00%
2022/12/1500.000.424.6524.60-0.428,3130.00%
2022/12/14124.6500.0024.65128,3580.00%
2022/12/12124.4000.0024.55127,9530.00%
2022/12/022024.3000.0024.152028,1640.07%
2022/12/01824.5410.724.7424.60-2.728,065-0.01%
2022/11/28423.8100.0024.10427,2850.01%
2022/11/251024.0000.0024.151027,3590.04%
2022/11/2400.00224.1024.25-227,342-0.01%
2022/11/22323.6800.0023.75327,1860.01%
2022/11/175.823.6900.0023.755.826,7300.02%
2022/11/16224.0000.0024.00226,5870.01%
2022/11/1100.0011.123.9524.00-11.125,449-0.04%
2022/11/08223.4300.0023.50224,4900.01%
2022/11/071523.43123.5023.501424,4270.06%
2022/10/3100.00123.4523.20-124,5490.00%
2022/10/2600.001023.3123.20-1024,592-0.04%
2022/10/2500.001022.6522.80-1024,368-0.04%
2022/10/241223.0500.0022.851224,3460.05%
2022/10/21122.50623.1322.95-524,367-0.02%
2022/10/20422.46722.3422.55-324,420-0.01%
2022/10/19822.7200.0022.50824,1480.03%
2022/10/183.723.0000.0023.003.724,0060.02%
2022/10/170.523.2000.0023.100.523,6750.00%
2022/10/141023.6800.0023.551023,6190.04%
2022/10/132723.76123.6523.752623,3490.11%
2022/10/121124.6000.0024.601122,7970.05%
2022/10/11324.57524.6524.40-222,867-0.01%
2022/10/06225.2300.0025.45222,4530.01%
2022/10/050.425.4000.0025.250.422,3120.00%
2022/10/03325.321025.3025.35-723,041-0.03%
2022/09/301225.901225.9025.75022,8870.00%
2022/09/29626.0200.0026.10622,7590.03%
2022/09/28926.1700.0026.10922,6580.04%
2022/09/27126.2000.0026.15122,3760.00%
2022/09/26826.42126.5026.35722,2170.03%
2022/09/23126.8000.0026.75122,2760.00%
2022/09/2100.00327.3027.30-321,945-0.01%
2022/09/1900.00627.4027.40-621,916-0.03%
2022/09/16127.4000.0027.40121,9980.00%
2022/09/15827.44227.5527.55621,7230.03%
2022/09/142.327.5100.0027.402.321,8260.01%
2022/09/1200.001,16127.6227.75-1,16121,909-5.30% 大賣/鉅額交易
2022/09/071.427.3900.0027.301.422,4930.01%
2022/09/0600.000.227.8027.80-0.222,5020.00%
2022/09/05127.6000.0027.55122,6070.00%
2022/09/015.327.7400.0027.655.322,6800.02%
2022/08/3100.004.727.8628.20-4.722,507-0.02%
2022/08/26127.9500.0028.00122,2050.00%
2022/08/241.427.6100.0027.651.422,6600.01%
2022/08/23127.5500.0027.55123,4860.00%
2022/08/220.128.0000.0027.800.123,6250.00%
2022/08/19128.1500.0028.05123,7720.00%
2022/08/18128.0000.0028.05124,5710.00%
2022/08/17428.1900.0028.25424,5920.02%
2022/08/126.928.4500.0028.456.925,1360.03%
2022/08/1100.00928.4728.50-925,489-0.04%
2022/08/10128.1500.0028.15125,9190.00%
2022/08/09228.05728.0628.10-526,201-0.02%
2022/08/0500.00627.4227.55-626,864-0.02%
2022/08/04127.3000.0027.30127,3400.00%
2022/08/03227.0000.0027.20227,5830.01%
2022/08/01527.3000.0027.20528,1620.02%
2022/07/2900.00627.6027.50-628,435-0.02%
2022/07/27529.18129.1029.35428,0250.01%
2022/07/2600.00329.1829.20-327,904-0.01%
2022/07/194.427.8000.0027.854.427,9270.02%
2022/07/1800.00227.9028.00-228,027-0.01%
2022/07/1300.00527.2027.10-527,947-0.02%
2022/07/12526.650.426.6526.504.628,1250.02%
2022/07/111527.2600.0027.051527,9900.05%
2022/07/067.428.697228.6028.60-64.628,719-0.22%
2022/07/04129.0500.0028.95129,5900.00%
2022/07/0157829.2300.0029.1057830,4561.90% 大買/鉅額交易
2022/06/30529.1000.0029.00530,5070.02%
2022/06/29129.40229.4029.40-130,5650.00%
2022/06/2700.00829.9029.70-830,904-0.03%
2022/06/2400.00529.6529.65-531,025-0.02%
2022/06/2300.001529.3329.40-1531,097-0.05%
2022/06/228.328.971028.9528.95-1.730,976-0.01%
2022/06/211029.501029.5029.50030,8400.00%
2022/06/20529.00229.5029.00330,8380.01%
2022/06/17729.0200.0029.10730,8300.02%
2022/06/1600.001029.4829.50-1030,482-0.03%
2022/06/15129.1500.0029.15130,6030.00%
2022/06/14229.1500.0029.45230,7450.01%
2022/06/10128.9000.0029.15130,6650.00%
2022/06/09529.1500.0029.15530,7190.02%
2022/06/08529.35129.5029.50430,6640.01%
2022/06/07029.4520029.4029.35-20030,891-0.65% 大賣/鉅額交易
2022/06/06629.5000.0029.60631,0080.02%
2022/06/02529.6000.0029.55531,3060.02%
2022/06/0110630.1300.0029.8010631,5580.34% 大買/鉅額交易
2022/05/3110029.9000.0030.6010031,3530.32%
2022/05/3000.00329.9030.05-330,566-0.01%
2022/05/272229.45529.5029.401730,4770.06%
2022/05/26428.8400.0028.80430,5190.01%
2022/05/241329.48829.6329.45530,6350.02%
2022/05/231129.5322.429.6029.45-11.430,589-0.04%
2022/05/1924.328.67728.8528.7517.330,3580.06%
2022/05/182229.1300.0029.602229,9680.07%
2022/05/17528.705528.8628.60-5029,719-0.17%
2022/05/16629.0300.0029.10629,6280.02%
2022/05/13529.0000.0029.45529,5130.02%
2022/05/121329.922529.7029.50-1229,045-0.04%
2022/05/11730.25230.6030.65528,6760.02%
2022/05/10430.1100.0030.35428,5600.01%
2022/05/091430.74230.8030.701228,1780.04%
2022/05/061531.3800.0031.801528,1590.05%
2022/05/051532.35132.0032.101428,3250.05%
2022/05/041032.5500.0032.401028,1190.04%
2022/05/03433.3500.0032.70428,2030.01%
2022/04/2900.00133.5033.85-127,9890.00%
2022/04/281033.30732.8833.30327,9750.01%
2022/04/27232.8800.0033.20227,5800.01%
2022/04/26933.18833.2933.45127,3010.00%
2022/04/25132.75132.6032.45026,9590.00%
2022/04/22732.391332.9133.00-626,784-0.02%
2022/04/21132.1000.0032.20126,6730.00%
2022/04/20132.2500.0032.50126,8920.00%
2022/04/191032.2000.0032.151026,9080.04%
2022/04/18731.96531.9532.20226,9630.01%
2022/04/141533.6532533.8533.35-31026,342-1.18% 大賣/鉅額交易
2022/04/1300.00335.3535.25-325,645-0.01%
2022/04/1200.00334.9535.15-325,441-0.01%
2022/04/111234.98135.3535.351125,0240.04%
2022/04/08334.852234.0834.85-1924,284-0.08%
2022/04/07134.20834.3633.75-723,842-0.03%
2022/04/0600.001433.6434.05-1422,977-0.06%
2022/03/31833.064233.1033.05-3422,363-0.15%
2022/03/3000.00732.9032.85-722,078-0.03%
2022/03/25731.7000.0031.80721,3490.03%
2022/03/2400.001031.6531.80-1021,255-0.05%
2022/03/231231.6000.0031.701221,2370.06%
2022/03/223131.3400.0031.403120,9790.15%
2022/03/21331.1500.0031.15320,7000.01%
2022/03/1800.00131.2031.05-120,6100.00%
2022/03/1600.001130.4730.50-1119,838-0.06%
2022/03/1100.00929.9029.95-919,522-0.05%
2022/03/09828.8300.0028.80819,2370.04%
2022/03/08128.35129.0528.95019,0690.00%
2022/02/25329.150.529.3029.452.519,0000.01%
2022/02/24529.6000.0029.60518,4670.03%
2022/02/2300.000.230.0030.00-0.218,0520.00%
2022/02/221429.8400.0030.001418,1320.08%
2022/02/21230.2000.0030.20217,8460.01%
2022/02/17830.4100.0030.50817,9130.04%
2022/02/1600.005.130.6030.65-5.117,857-0.03%
2022/02/110.530.25130.2030.40-0.518,3040.00%
2022/02/0900.00530.2530.35-518,159-0.03%
2022/02/08130.00630.0830.10-517,802-0.03%
2022/02/070.229.70229.8329.95-1.817,460-0.01%
2022/01/261028.9000.0029.001016,9230.06%
2022/01/25128.6000.0028.85116,8520.01%
2022/01/19129.000.129.0529.000.916,5390.01%
2022/01/1800.00229.2529.20-216,580-0.01%
2022/01/17129.1000.0029.20116,5150.01%
2022/01/14229.503029.7529.50-2816,375-0.17%
2022/01/13229.40329.7529.90-116,353-0.01%
2022/01/123329.2500.0029.403316,0380.21%
2022/01/11528.85129.0029.30415,8300.03%
2022/01/100.228.9500.0028.950.215,5890.00%
2022/01/07129.00328.9528.95-215,599-0.01%
2022/01/0600.001528.3028.55-1515,267-0.10%
2022/01/04228.03528.0528.10-315,078-0.02%
2022/01/030.328.0500.0028.000.315,1090.00%
2021/12/30528.0500.0028.05515,1840.03%
2021/12/291527.980.728.0028.0514.315,2350.09%
2021/12/2800.00128.0028.00-115,216-0.01%
2021/12/2200.003027.9027.90-3015,935-0.19%
2021/12/20327.7200.0027.80316,1050.02%
2021/12/1600.0010027.7027.85-10016,103-0.62%
2021/12/1500.0011427.7027.70-11416,649-0.68% 大賣/鉅額交易
2021/12/1400.0033627.7827.75-33617,018-1.97% 大賣/鉅額交易
2021/12/134527.9400.0027.854517,0390.26%
2021/12/10127.9000.0027.95116,9740.01%
2021/12/0700.00127.9028.00-117,150-0.01%
2021/12/066227.7000.0027.906217,1610.36%
2021/12/03727.7600.0027.85717,3750.04%
2021/12/02127.5500.0027.70117,3910.01%
2021/11/29227.20227.1527.20017,5550.00%
2021/11/2610627.6400.0027.6010618,1590.58% 大買/鉅額交易
2021/11/2500.000.227.9027.90-0.219,5820.00%
2021/11/2400.00128.0028.00-120,6380.00%
2021/11/23227.3000.0027.40221,0970.01%
2021/11/22627.2700.0027.50621,4400.03%
2021/11/193427.7500.0027.653421,6060.16%
2021/11/181027.9000.0027.951022,1810.05%
2021/11/16427.8500.0027.90422,5250.02%
2021/11/15427.80127.9027.95322,8190.01%
2021/11/125027.801027.6527.604022,8680.17%
2021/11/1100.001027.6327.75-1023,019-0.04%
2021/11/1010027.4000.0027.3510022,7660.44%
2021/11/0900.00226.9027.00-222,490-0.01%
2021/11/056026.7000.0026.806022,5080.27%
2021/11/02226.70126.7026.70122,9570.00%
2021/11/0100.000.126.6526.65-0.123,0620.00%
2021/10/2910026.4000.0026.5510023,1080.43%
2021/10/2800.00126.7026.60-122,9590.00%
2021/10/2700.00526.7526.75-523,112-0.02%
2021/10/2600.00226.6526.65-223,197-0.01%
2021/10/223026.500.626.4526.4529.423,3680.13%
2021/10/18126.2500.0026.20123,7480.00%
2021/10/153026.1500.0026.203023,8490.13%
2021/10/120.126.2000.0026.150.124,3460.00%
2021/10/082.226.0600.0026.002.224,1560.01%
2021/10/05325.93725.9025.90-424,529-0.02%
2021/10/040.126.10126.0526.00-0.924,5800.00%
2021/10/018.326.02126.0026.107.324,6140.03%
2021/09/300.526.350.626.2526.30-0.124,4610.00%
2021/09/2400.00126.3026.30-124,2870.00%
2021/09/221925.9200.0025.901924,4770.08%
2021/09/1700.00226.3526.25-224,030-0.01%
2021/09/1400.00226.4026.35-223,843-0.01%
2021/09/13126.2500.0026.30123,8110.00%
2021/09/08426.16126.2026.25324,1790.01%
2021/09/0700.0010.226.2026.25-10.224,088-0.04%
2021/09/03526.300.226.3026.304.923,8180.02%
2021/09/020.226.20226.1526.25-1.923,598-0.01%
2021/09/01526.08126.1026.05423,2300.02%
2021/08/3100.0011026.0426.60-11022,507-0.49% 大賣/鉅額交易
2021/08/30727.8500.0027.85720,9420.03%
2021/08/27227.7040.427.6127.70-38.419,846-0.19%
2021/08/26327.4000.0027.40319,0410.02%
2021/08/2500.000.227.3027.35-0.218,7980.00%
2021/08/2400.00227.0527.30-218,566-0.01%
2021/08/23126.902626.9526.90-2517,996-0.14%
2021/08/18127.00126.8527.00017,9160.00%
2021/08/17326.70126.8026.95217,7490.01%
2021/08/1600.00426.7026.70-417,505-0.02%
2021/08/04226.9000.0026.90220,1310.01%
2021/08/0300.005.426.8526.95-5.420,465-0.03%
2021/08/0200.00726.8426.90-720,712-0.03%
2021/07/28326.3000.0026.50320,6550.01%
2021/07/26526.5500.0026.50521,4300.02%
2021/07/2300.002226.4626.60-2221,524-0.10%
2021/07/21826.3400.0026.35821,3200.04%
2021/07/19826.3000.0026.40821,4330.04%
2021/07/14126.2500.0026.30121,7970.00%
2021/07/091526.051026.1026.20522,4780.02%
2021/07/08526.2000.0026.20522,7430.02%
2021/07/06126.2000.0026.15123,0740.00%
2021/07/05126.0500.0026.05123,1610.00%
2021/07/02126.0000.0026.00123,2010.00%
2021/07/01326.0300.0026.00323,2040.01%
2021/06/3000.000.526.3026.30-0.523,2400.00%
2021/06/29226.1500.0026.15223,1870.01%
2021/06/2500.00326.1026.15-323,499-0.01%
2021/06/2300.00125.7525.90-123,6830.00%
2021/06/2200.00225.5025.40-223,735-0.01%
2021/06/21625.43125.4025.45523,7390.02%
2021/06/1720.325.6500.0025.6520.323,5840.09%
2021/06/16125.6500.0025.60123,9620.00%
2021/06/15125.7000.0025.75123,9270.00%
2021/06/10125.8000.0025.85124,3580.00%
2021/06/03525.9100.0025.95526,1310.02%
2021/06/02125.9000.0026.00126,3100.00%
2021/06/01325.6800.0025.90326,3570.01%
2021/05/28325.3700.0025.40326,7180.01%
2021/05/27425.3800.0025.30426,8410.01%
2021/05/26425.58225.5525.55227,0100.01%
2021/05/24625.3000.0025.25627,4820.02%
2021/05/21425.4100.0025.45427,7960.01%
2021/05/2000.002925.1725.25-2927,902-0.10%
2021/05/19525.45125.5025.40427,9540.01%
2021/05/18425.5800.0025.60428,0910.01%
2021/05/171924.93525.0524.951428,4810.05%
2021/05/13125.30524.9025.35-427,860-0.01%
2021/05/12325.372.125.6325.400.927,4380.00%
2021/05/06126.3500.0026.60126,9790.00%
2021/05/04626.2200.0026.25627,2660.02%
2021/05/036.726.6800.0026.606.726,9040.02%
2021/04/29226.838026.8026.95-7827,035-0.29%
2021/04/2800.0012026.8526.95-12027,148-0.44% 大賣/鉅額交易
2021/04/271126.9200.0027.001127,7010.04%
2021/04/2600.00127.0027.00-127,7630.00%
2021/04/2100.00527.0027.00-527,647-0.02%
2021/04/205027.2500.0027.205027,5400.18%
2021/04/19227.00227.2027.25027,4960.00%
2021/04/16226.88226.8826.95027,2940.00%
2021/04/155126.807526.6926.90-2427,286-0.09%
2021/04/14126.302026.3026.35-1926,924-0.07%
2021/04/138.226.2000.0026.258.226,7280.03%
2021/04/07626.1000.0026.15626,7200.02%
2021/04/063026.1000.0026.103026,7310.11%
2021/04/015026.10126.0526.104926,7030.18%
2021/03/315126.102026.2026.103126,6660.12%
2021/03/302026.100.226.1526.2019.826,4160.08%
2021/03/2900.00126.2026.20-126,2100.00%
2021/03/24325.9300.0026.00325,9330.01%
2021/03/23225.9500.0025.90226,0080.01%
2021/03/225025.9500.0025.955025,9510.19%
2021/03/19325.90525.9026.05-226,046-0.01%
2021/03/182026.1000.0026.102025,7370.08%
2021/03/17426.151026.1026.00-625,731-0.02%
2021/03/1500.0010.326.1026.10-10.325,622-0.04%
2021/03/12125.90525.8225.95-425,843-0.02%
2021/03/11326.05425.9025.90-125,9250.00%
2021/03/10725.94126.0026.00625,7750.02%
2021/03/09125.655325.6925.70-5225,339-0.21%
2021/03/081.425.2500.0025.151.425,0640.01%
2021/03/05425.0500.0025.05425,0580.02%
2021/03/04125.0500.0025.10125,5930.00%
2021/03/031125.25225.3025.25925,4610.04%
2021/03/02725.51825.5025.15-125,2830.00%
2021/02/2600.001025.3925.25-1025,295-0.04%
2021/02/2500.005025.7025.75-5024,685-0.20%
2021/02/2400.00225.3525.35-224,484-0.01%
2021/02/231025.10125.2525.25924,7290.04%
2021/02/22224.95224.8824.85024,8090.00%
2021/02/19324.857124.8524.90-6825,091-0.27%
2021/02/18124.9013.224.7524.90-12.225,108-0.05%
2021/02/1700.00624.7324.70-625,169-0.02%
2021/02/05124.1500.0024.10124,6680.00%
2021/02/03224.0300.0023.95225,5280.01%
2021/02/02224.150.924.1124.101.125,6570.00%
2021/02/011223.7300.0023.901225,7920.05%
2021/01/29423.89323.7523.60125,7490.00%
2021/01/28224.0500.0024.00224,9190.01%
2021/01/27424.20324.2524.20124,4950.00%
2021/01/26224.1000.0024.10224,3300.01%
2021/01/222124.35324.3324.301824,0610.07%
2021/01/21224.551024.5524.50-823,998-0.03%
2021/01/20124.5500.0024.55123,7340.00%
2021/01/19124.90124.8524.90023,2040.00%
2021/01/18224.9000.0024.90223,2460.01%
2021/01/15225.15125.0525.00123,0930.00%
2021/01/1300.0010025.2025.30-10023,141-0.43%
2021/01/110.225.550.325.4025.50-0.123,4620.00%
2021/01/08225.204625.4525.50-4423,573-0.19%
2021/01/0700.00525.1525.20-523,465-0.02%
2021/01/05125.20125.2025.30023,2500.00%
2021/01/0410025.3500.0025.3510023,3890.43%
2020/12/31125.4500.0025.55123,4780.00%
2020/12/3000.00325.5225.70-323,358-0.01%
2020/12/29324.9500.0025.00323,0760.01%
2020/12/28124.95124.9524.95023,2180.00%
2020/12/2200.00125.2025.00-123,6140.00%
2020/12/1710025.3000.0025.3010025,0440.40%
2020/12/15124.9000.0024.85125,4160.00%
2020/12/14125.050.225.1025.000.825,1760.00%
2020/12/11225.1800.0025.10225,0010.01%
2020/12/0800.00525.0525.05-524,550-0.02%
2020/12/07425.2900.0025.15424,1110.02%
2020/12/02125.1500.0025.30124,2690.00%
2020/12/01625.2000.0025.30624,2750.02%
2020/11/30925.4200.0025.15924,2240.04%
2020/11/25225.5300.0025.40224,2360.01%
2020/11/24225.60225.6525.75024,0140.00%
2020/11/202625.4700.0025.352623,9190.11%
2020/11/19225.6000.0025.65223,4630.01%
2020/11/18125.8500.0025.85123,0710.00%
2020/11/17326.0000.0026.10322,7360.01%
2020/11/1300.005.425.9626.10-5.423,188-0.02%
2020/11/1100.001226.4026.50-1223,204-0.05%
2020/11/1000.00325.7725.80-322,260-0.01%
2020/11/06125.15225.2825.30-121,7090.00%
2020/11/04124.8000.0024.85121,6380.00%
2020/11/0200.00124.6024.60-121,6610.00%
2020/10/29324.380.924.5024.352.121,6380.01%
2020/10/28124.60424.6524.70-321,705-0.01%
2020/10/2700.00124.7524.75-121,8120.00%
2020/10/260.425.0000.0024.950.422,0090.00%
2020/10/22124.5500.0024.80125,0080.00%
2020/10/21224.5300.0024.50226,0460.01%
2020/10/205024.5000.0024.705026,4600.19%
2020/10/195524.8100.0024.755526,5400.21%
2020/10/16424.9500.0024.90426,7560.01%
2020/10/15324.9800.0025.05326,8300.01%
2020/10/14325.1000.0025.15326,8460.01%
2020/10/08525.34425.3025.35127,2190.00%
2020/10/07225.6000.0025.60227,2070.01%
2020/10/06225.70125.7525.75127,6170.00%
2020/10/05625.522025.6025.45-1427,813-0.05%
2020/09/29425.8000.0025.80427,9580.01%
2020/09/28125.90225.8525.90-128,1920.00%
2020/09/251.825.292025.3025.30-18.228,384-0.06%
2020/09/241024.9900.0024.901028,2870.04%
2020/09/23225.552025.5025.55-1827,546-0.07%
2020/09/221125.7000.0025.601127,3310.04%
2020/09/21326.1700.0026.05327,0430.01%
2020/09/18226.451526.5726.40-1326,918-0.05%
2020/09/16126.6500.0026.70126,8310.00%
2020/09/1400.002026.6026.60-2027,256-0.07%
2020/09/1000.00026.7526.70027,5570.00%
2020/09/093.226.412.526.4126.600.727,8730.00%
2020/09/0800.00526.5026.60-527,947-0.02%
2020/09/07226.5000.0026.70228,7180.01%
2020/09/04626.6972.326.7026.65-66.329,062-0.23%
2020/09/03126.80226.8526.85-129,1030.00%
2020/09/02126.85327.0526.90-229,261-0.01%
2020/09/01127.05627.0527.20-529,059-0.02%
2020/08/28127.2051.227.2027.20-50.229,474-0.17%
2020/08/270.227.3000.0027.200.229,9390.00%
2020/08/262127.35227.3027.351930,3960.06%
2020/08/24227.1500.0027.05231,7560.01%
2020/08/21727.2800.0027.40732,1950.02%
2020/08/20227.1000.0027.05232,2760.01%
2020/08/19427.9000.0027.55432,0310.01%
2020/08/1800.00127.3527.50-131,8350.00%
2020/08/17127.052026.9527.10-1932,140-0.06%
2020/08/14626.8900.0026.95632,2090.02%
2020/08/12126.8000.0026.85132,5980.00%
2020/08/110.427.0000.0026.850.432,8160.00%
2020/08/10126.85226.8526.85-132,8580.00%
2020/08/07226.9500.0026.90232,9130.01%
2020/08/06226.9300.0027.00233,0070.01%
2020/08/05326.9300.0026.90333,0920.01%
2020/08/03826.8838026.9426.80-37233,177-1.12% 大賣/鉅額交易
2020/07/31227.1500.0027.10232,8970.01%
2020/07/301627.085027.1727.25-3432,868-0.10%
2020/07/291227.612427.1327.20-1232,705-0.04%
2020/07/281526.6600.0026.951532,4130.05%
2020/07/27328.9500.0028.95330,3830.01%
2020/07/242128.95428.9828.951729,5510.06%
2020/07/23229.1010129.1129.10-9929,042-0.34% 大賣/
2020/07/222429.071429.2529.201028,9880.03%
2020/07/215029.3000.0029.255028,6120.17%
2020/07/205029.202029.2029.253028,6240.10%
2020/07/1700.001029.0529.15-1028,770-0.03%
2020/07/16529.0000.0028.95529,1620.02%
2020/07/142328.8900.0028.802329,4840.08%
2020/07/1300.002128.7528.80-2129,705-0.07%
2020/07/10628.2000.0028.30629,8970.02%
2020/07/0900.00628.5028.30-630,300-0.02%
2020/07/0700.00828.2028.30-830,728-0.03%
2020/07/064028.394128.2528.40-131,0800.00%
2020/07/036328.0700.0028.106331,2730.20%
2020/07/0200.002028.0528.05-2031,621-0.06%
2020/07/01227.9500.0028.00232,2690.01%
2020/06/30127.8000.0027.80132,5960.00%
2020/06/191027.8000.0027.801036,6700.03%
2020/06/18128.0000.0028.00137,5480.00%
2020/06/15427.731927.6527.50-1544,287-0.03%
2020/06/123927.48527.6227.653446,4430.07%
2020/06/11328.35328.3028.00048,0870.00%
2020/06/08128.102028.1028.10-1952,153-0.04%
2020/06/051428.0900.0028.001452,3940.03%
2020/06/0430428.061427.9528.1029052,9140.55% 大買/鉅額交易
2020/06/0300.001028.1028.20-1053,442-0.02%
2020/06/013027.0700.0027.053052,8830.06%
2020/05/291026.7000.0026.651052,8090.02%
2020/05/28126.9500.0026.80151,7200.00%
2020/05/27126.9000.0026.95151,9430.00%
2020/05/2600.002026.9526.90-2052,311-0.04%
2020/05/221326.8200.0026.751352,5420.02%
2020/05/20527.00327.0327.00252,1720.00%
2020/05/1900.002027.0526.90-2052,337-0.04%
2020/05/181026.832026.9026.80-1052,591-0.02%
2020/05/15526.8500.0026.95552,3880.01%
2020/05/141026.93126.9026.90952,3220.02%
2020/05/13527.10126.9527.15452,2450.01%
2020/05/123326.9000.0026.853352,3040.06%
2020/05/07826.83126.8026.80751,7790.01%
2020/05/0400.001026.8026.80-1052,065-0.02%
2020/04/30527.10327.3027.30251,9540.00%
2020/04/2900.002526.7226.75-2551,951-0.05%
2020/04/289026.3200.0026.409052,1970.17%
2020/04/275025.9500.0026.205053,5230.09%
2020/04/242025.50325.6525.701753,4990.03%
2020/04/236225.4300.0025.506253,5770.12%
2020/04/2200.00125.3525.35-153,3220.00%
2020/04/211325.8781.225.9025.60-68.253,060-0.13%
2020/04/201026.15126.1026.20952,7410.02%
2020/04/152526.5500.0026.652552,0030.05%
2020/04/1400.002025.9526.05-2051,453-0.04%
2020/04/131025.701025.7025.50050,7890.00%
2020/04/101725.84525.7525.851250,3950.02%
2020/04/091025.303425.3425.50-2450,027-0.05%
2020/04/083024.901124.9425.001949,3870.04%
2020/04/0700.002124.5724.60-2148,829-0.04%
2020/04/062024.031024.2024.251048,3030.02%
2020/04/0100.002024.2524.25-2047,488-0.04%
2020/03/312224.361024.6524.251247,0450.03%
2020/03/30123.90224.1524.10-146,4400.00%
2020/03/271024.4500.0024.201045,7930.02%
2020/03/261623.7700.0024.101644,8540.04%
2020/03/25524.336424.1124.20-5944,137-0.13%
2020/03/243022.841122.7522.551942,3420.04%
2020/03/232620.8900.0021.202641,2510.06%
2020/03/202621.12103.221.3322.00-77.240,385-0.19% 大賣/
2020/03/1910220.0400.0020.0010237,5210.27% 大買/鉅額交易
2020/03/183722.73123.0022.203634,1720.11%
2020/03/175123.7500.0023.555131,7220.16%
2020/03/16325.8500.0025.20329,1420.01%
2020/03/132025.33225.9026.501827,8140.06%
2020/03/122427.48427.2927.052025,8140.08%
2020/03/11427.9300.0027.80423,7790.02%
2020/03/102127.682028.2028.00123,2900.00%
2020/03/094728.50228.1028.154522,5500.20%
2020/03/062029.05229.0529.101821,5170.08%
2020/03/032128.902029.2328.80120,9840.00%
2020/03/022428.5600.0028.652420,9320.11%
2020/02/273329.0000.0029.053320,7030.16%
2020/02/262029.2500.0029.302020,2380.10%
2020/02/252029.0500.0029.552019,8980.10%
2020/02/244229.7000.0029.504219,8230.21%
2020/02/21229.850.430.0029.851.619,6190.01%
2020/02/20130.0000.0030.00119,5220.01%
2020/02/191529.57929.6829.85619,1440.03%
2020/02/1800.00529.1029.10-518,671-0.03%
2020/02/17128.7500.0029.00118,6470.01%
2020/02/1300.001328.9329.00-1318,620-0.07%
2020/02/111528.6900.0028.751518,6870.08%
2020/02/0700.00428.7528.70-418,737-0.02%
2020/02/0600.0013029.0529.10-13018,665-0.70% 大賣/鉅額交易
2020/02/0400.002028.6028.65-2018,357-0.11%
2020/02/03127.3000.0028.05118,5450.01%
2020/01/3115128.36828.4828.1014318,4200.78% 大買/鉅額交易
2020/01/3000.00728.2028.10-717,785-0.04%
2020/01/1700.00228.8029.00-215,991-0.01%
2020/01/1600.00328.7528.85-315,868-0.02%
2020/01/14428.7024.128.7128.65-20.115,721-0.13%
2020/01/0900.00127.9027.90-115,069-0.01%
2020/01/08227.70627.8027.70-415,230-0.03%
2020/01/06127.8500.0027.80115,2940.01%
2020/01/02127.8500.0027.95115,4820.01%
2019/12/30327.97827.9528.00-515,516-0.03%
2019/12/2600.00127.9027.85-115,592-0.01%
2019/12/171027.600.127.7527.759.916,0780.06%
2019/12/1600.00427.6527.60-416,049-0.02%
2019/12/13527.55327.5027.55216,0730.01%
2019/12/12327.4500.0027.40316,0570.02%
2019/12/11127.2500.0027.30116,0980.01%
2019/12/051127.295027.4527.15-3917,289-0.23%
2019/12/043027.1500.0027.253017,2030.17%
2019/11/2700.00427.2527.30-417,356-0.02%
2019/11/26227.30727.3627.20-517,278-0.03%
2019/11/2500.00427.1027.15-416,797-0.02%
2019/11/2200.00527.3727.30-516,888-0.03%
2019/11/211227.2800.0027.351216,9430.07%
2019/11/20427.4100.0027.55416,8310.02%
2019/11/191227.53227.5527.651016,8900.06%
2019/11/1500.00227.3527.25-217,072-0.01%
2019/11/1400.000.827.1527.05-0.817,2350.00%
2019/11/1300.00627.2027.15-617,353-0.03%
2019/11/11127.2500.0027.30117,3270.01%
2019/11/07227.6500.0027.60217,2730.01%
2019/11/06127.85127.8027.95017,1970.00%
2019/11/04327.70427.6527.75-117,563-0.01%
2019/11/0100.004027.3327.50-4017,925-0.22%
2019/10/31527.703527.7427.55-3018,214-0.16%
2019/10/30127.40227.4027.40-118,214-0.01%
2019/10/2900.0010026.8526.90-10018,010-0.56%
2019/10/25226.6500.0026.70218,6490.01%
2019/10/2200.00526.5026.55-521,359-0.02%
2019/10/21526.30226.2526.30321,7150.01%
2019/10/1600.001426.4926.40-1422,101-0.06%
2019/10/151226.2900.0026.401222,0270.05%
2019/10/1400.00526.4526.30-522,065-0.02%
2019/10/092826.1600.0026.252822,1290.13%
2019/10/0800.005026.5226.30-5022,168-0.23%
2019/10/0700.00126.3026.25-122,4940.00%
2019/10/043026.2012.126.1626.1517.922,6380.08%
2019/10/011026.4000.0026.501022,5730.04%
2019/09/2400.003726.6026.75-3722,930-0.16%
2019/09/2000.002026.8026.80-2023,223-0.09%
2019/09/19326.4500.0026.60322,9280.01%
2019/09/1800.00126.4026.60-122,9290.00%
2019/09/162326.457526.5026.35-5223,115-0.22%
2019/09/120.726.5029.126.5426.40-28.423,217-0.12%
2019/09/114026.65526.4526.553523,4040.15%
2019/09/1011526.3600.0026.5011523,3140.49% 大買/鉅額交易
2019/09/092225.891025.7825.951223,1080.05%
2019/09/062025.4500.0025.502023,1480.09%
2019/09/050.625.451025.3025.35-9.423,710-0.04%
2019/09/043225.3400.0025.303225,0690.13%
2019/09/033025.501025.7025.502026,0010.08%
2019/09/021025.2500.0025.401026,0620.04%
2019/08/3015.525.1500.0025.2515.526,2190.06%
2019/08/28124.902024.9524.95-1926,278-0.07%
2019/08/2600.001024.8524.75-1026,731-0.04%
2019/08/23124.9500.0024.95127,0280.00%
2019/08/221025.0500.0024.851027,0800.04%
2019/08/21325.0000.0025.00327,4720.01%
2019/08/1900.00125.4025.40-127,5850.00%
2019/08/1300.002425.0024.95-2428,151-0.09%
2019/08/0800.002025.0025.25-2028,093-0.07%
2019/08/071425.1100.0024.951428,0510.05%
2019/08/06624.6500.0025.00628,1440.02%
2019/08/05224.902225.1025.00-2027,843-0.07%
2019/08/02425.2600.0025.25427,5400.01%
2019/07/30125.6500.0025.65126,7360.00%
2019/07/29125.9000.0025.85126,9600.00%
2019/07/263226.171326.1626.151926,7210.07%
2019/07/252926.30826.3526.302126,3670.08%
2019/07/24228.1300.0028.10224,8650.01%
2019/07/231227.961028.1028.10224,4920.01%
2019/07/2231.227.8180.127.9027.95-4924,260-0.20%
2019/07/19527.3500.0027.50523,8510.02%
2019/07/18127.2000.0027.20123,8300.00%
2019/07/17427.182027.1527.15-1623,844-0.07%
2019/07/16227.4300.0027.35223,7290.01%
2019/07/151027.3800.0027.501023,6050.04%
2019/07/12427.3000.0027.35423,4370.02%
2019/07/11526.7000.0027.20523,2330.02%
2019/07/10526.4500.0026.50522,7620.02%
2019/07/09226.25526.3526.20-322,823-0.01%
2019/07/05526.5000.0026.45523,1750.02%
2019/07/04726.3500.0026.40723,2360.03%
2019/07/01826.0200.0026.00823,7890.03%
2019/06/28226.0500.0026.00223,4880.01%
2019/06/27326.3500.0026.35323,3800.01%
2019/06/26226.4000.0026.30223,3070.01%
2019/06/242026.4000.0026.502023,6740.08%
2019/06/2000.00426.4826.30-423,667-0.02%
2019/06/1900.001226.3426.35-1223,701-0.05%
2019/06/18625.87125.9525.95523,5400.02%
2019/06/17525.952526.0825.90-2023,709-0.08%
2019/06/143025.861225.8525.901823,7760.08%
2019/06/13525.55625.5425.55-124,0750.00%
2019/06/1224.725.63225.8025.8022.723,7820.10%
2019/06/0600.002027.1527.40-2021,216-0.09%
2019/06/05127.4000.0027.25121,0170.00%
2019/06/0300.00727.0327.20-721,008-0.03%
2019/05/312027.2500.0027.402020,6250.10%
2019/05/3000.00527.0027.20-520,292-0.02%
2019/05/28526.601526.5826.65-1020,048-0.05%
2019/05/2300.00125.9025.95-119,414-0.01%
2019/05/22626.06325.9526.05319,2940.02%
2019/05/21726.311425.8326.20-719,193-0.04%
2019/05/201025.4800.0025.501018,6010.05%
2019/05/171325.2500.0025.151318,5850.07%
2019/05/142024.952525.1225.00-518,916-0.03%
2019/05/1300.00125.0525.20-118,807-0.01%
2019/05/0900.002025.2025.00-2018,933-0.11%
2019/05/082125.005024.9525.10-2918,851-0.15%
2019/05/071025.10525.1025.15518,7930.03%
2019/05/06125.001124.9325.00-1018,814-0.05%
2019/05/03125.301025.2525.30-918,468-0.05%
2019/05/022025.50125.4525.501918,2530.10%
2019/04/301025.302325.2725.35-1318,221-0.07%
2019/04/29925.37525.1525.40418,2110.02%
2019/04/261524.7700.0024.751517,9980.08%
2019/04/24124.3500.0024.25117,9820.01%
2019/04/23524.2000.0024.25517,9870.03%
2019/04/2200.001524.1524.20-1517,908-0.08%
2019/04/18123.9000.0024.00118,1710.01%
2019/04/17123.9500.0023.95118,5050.01%
2019/04/16223.9500.0023.90218,6570.01%
2019/04/15223.7500.0024.00218,8070.01%
2019/04/10623.9500.0024.00618,2840.03%
2019/04/09523.8500.0024.00518,3360.03%
2019/03/25123.4500.0023.45116,7590.01%
2019/03/20323.2300.0023.30316,1360.02%
2019/03/08522.1500.0022.10515,4460.03%
2019/03/0700.001022.3522.20-1015,604-0.06%
2019/02/25121.90722.0022.00-615,615-0.04%
2019/02/224921.7000.0021.854915,6160.31%
2019/02/21121.7000.0021.80115,7130.01%
2019/02/1800.00521.7021.70-515,793-0.03%
2019/02/152021.7500.0021.552015,7570.13%
2019/02/1100.00121.4521.45-115,363-0.01%
2019/01/290.921.3000.0021.250.915,2620.01%
2019/01/17220.7500.0020.95216,6980.01%
2019/01/15121.0000.0021.10117,3930.01%
2019/01/14220.9300.0021.00217,5070.01%
2019/01/1100.0062020.9221.00-62017,687-3.51% 大賣/鉅額交易
2019/01/091,01020.5340520.7020.7060517,8103.40% 大買/大賣/鉅額交易
2019/01/04520.20520.0520.20018,4560.00%
2019/01/0200.00520.1020.10-519,757-0.03%
2018/12/28520.151520.2320.10-1019,901-0.05%
2018/12/26220.1000.0020.00220,2020.01%
2018/12/251320.0200.0020.051320,2850.06%
2018/12/24520.2000.0020.20520,4670.02%
2018/12/211120.0900.0020.001120,5530.05%
2018/12/181520.1400.0020.051520,6890.07%
2018/12/14120.5000.0020.50120,6680.00%
2018/12/1300.00620.6420.60-620,707-0.03%
2018/12/11520.2000.0020.20520,6990.02%
2018/12/10120.2000.0020.20120,8230.00%
2018/12/07220.3500.0020.35220,8810.01%
2018/12/06320.5300.0020.45320,8420.01%
2018/12/05320.7000.0020.65320,6220.01%
2018/12/04520.9000.0020.90520,6710.02%
2018/11/2700.00520.6520.70-520,751-0.02%
2018/11/23420.7500.0020.75420,7460.02%
2018/11/21820.8800.0020.95820,9710.04%
2018/11/13320.9300.0021.10321,1460.01%
2018/11/050.321.00420.6520.90-3.721,271-0.02%
2018/11/0200.00520.5020.95-521,327-0.02%
2018/10/3100.00220.1020.50-221,654-0.01%
2018/10/29319.6500.0019.60321,4570.01%
2018/10/26319.9500.0019.85321,2370.01%
2018/10/25219.9300.0019.95220,9890.01%
2018/10/24120.1500.0020.40120,8640.00%
2018/10/23520.6300.0020.55520,5960.02%
2018/10/22320.95720.9420.90-420,634-0.02%
2018/10/18121.3000.0021.30121,9530.00%
2018/10/11521.7100.0021.60522,5140.02%
2018/10/0900.001122.1222.35-1121,684-0.05%
2018/10/08221.9533122.0522.05-32921,599-1.52% 大賣/鉅額交易
2018/10/052522.091022.0022.051521,6480.07%
2018/10/04122.2000.0022.20121,7190.00%
2018/10/03222.4000.0022.30221,6640.01%
2018/10/02122.4000.0022.45121,8000.00%
2018/10/011122.5200.0022.601121,7370.05%
2018/09/2800.00222.4522.55-221,924-0.01%
2018/09/27122.4500.0022.50121,9370.00%
2018/09/261022.6500.0022.551021,7870.05%
2018/09/2500.00222.7322.75-221,931-0.01%
2018/09/21222.351922.4022.65-1721,926-0.08%
2018/09/170.922.3500.0022.300.922,1110.00%
2018/09/14122.401.222.4922.35-0.223,0070.00%
2018/09/101422.2400.0022.301424,3790.06%
2018/09/07522.45522.4022.30024,6440.00%
2018/09/050.222.3500.0022.250.224,3060.00%
2018/09/04222.4500.0022.45224,3890.01%
2018/08/3100.00122.6022.60-124,5800.00%
2018/08/2900.000.322.5522.60-0.324,8610.00%
2018/08/281122.405.322.4522.455.724,8880.02%
2018/08/24122.20422.4022.25-325,024-0.01%
2018/08/22322.151022.2822.25-726,468-0.03%
2018/08/2100.00122.0022.00-126,2560.00%
2018/08/16121.50521.7021.80-426,087-0.02%
2018/08/1400.0010.721.6221.70-10.726,005-0.04%
2018/08/13221.5800.0021.60226,0310.01%
2018/08/0900.00521.9021.70-525,901-0.02%
2018/08/08221.905021.8221.95-4825,510-0.19%
2018/08/071421.8500.0021.651425,6260.05%
2018/08/02121.3500.0021.25125,5930.00%
2018/07/3100.00521.3521.35-525,618-0.02%
2018/07/2710020.9500.0020.9510025,5930.39%
2018/07/2629520.9500.0021.1029525,3591.16% 大買/鉅額交易
2018/07/20521.9000.0021.90523,8170.02%
2018/07/18421.7070.121.7521.70-66.123,302-0.28%
2018/07/1700.000.821.8021.70-0.823,3220.00%
2018/07/1200.001521.6521.65-1522,993-0.07%
2018/07/020.621.2500.0021.050.623,2870.00%
2018/06/2500.0039121.1521.15-39122,765-1.72% 大賣/鉅額交易
2018/06/2239120.90120.9520.9039022,1871.76% 大買/鉅額交易
2018/06/1900.00121.3521.20-121,2550.00%
2018/06/12121.8500.0021.95120,9430.00%
2018/06/1100.00521.9021.90-520,742-0.02%
2018/06/0800.003521.8021.85-3520,647-0.17%
2018/06/050.121.5000.0021.500.120,0940.00%
2018/06/0400.00321.1721.25-319,888-0.02%
2018/06/01220.9000.0021.10219,8060.01%
2018/05/315.321.050.121.0020.905.119,6170.03%
2018/05/30121.1500.0021.00118,5180.01%
2018/05/2500.00121.1521.15-118,447-0.01%
2018/05/1700.003321.1021.15-3319,752-0.17%
2018/05/16121.0500.0021.10119,7240.01%
2018/05/15121.2000.0021.15120,2360.00%
2018/05/14120.95321.2521.20-221,219-0.01%
2018/05/11520.8800.0020.90520,8910.02%
2018/05/10420.7400.0020.80420,7620.02%
2018/05/08920.7000.0020.70920,6090.04%
2018/05/0300.00120.6520.55-119,964-0.01%
2018/05/02220.8000.0020.85219,8530.01%
2018/04/2700.00720.6020.60-719,442-0.04%
2018/04/2600.007.820.5820.55-7.819,337-0.04%
2018/04/252020.1000.0020.252018,7560.11%
2018/04/233020.2800.0020.153018,6640.16%
2018/04/172020.001019.9520.051018,4180.05%
2018/04/130.120.0500.0020.050.118,4290.00%
2018/04/111019.9500.0020.001018,6180.05%
2018/04/03119.4000.0019.45118,3930.01%
2018/04/02119.5000.0019.50118,2440.01%
2018/03/2800.00419.5019.50-417,940-0.02%
2018/03/26119.3500.0019.35117,5560.01%
2018/03/23119.4000.0019.40117,4040.01%
2018/03/2200.001619.6519.60-1617,160-0.09%
2018/03/20219.5069.319.5019.50-67.317,193-0.39%
2018/03/1900.00719.5419.60-717,095-0.04%
2018/03/1600.00172.619.4319.30-172.616,798-1.03% 大賣/鉅額交易
2018/03/1500.0082.219.4419.35-82.216,415-0.50%
2018/03/1400.00462.419.4819.45-462.416,414-2.82% 大賣/鉅額交易
2018/03/1200.00219.4519.50-216,407-0.01%
2018/03/092019.40519.4019.401516,5010.09%
2018/03/071019.3000.0019.401016,7520.06%
2018/03/0600.00519.3019.35-517,009-0.03%
2018/02/23519.3500.0019.30516,7300.03%
2018/02/121018.902018.8518.80-1017,075-0.06%
2018/02/092218.7100.0018.702216,7910.13%
2018/02/07218.8000.0018.65216,4920.01%
2018/02/061318.5800.0018.501316,0360.08%
2018/02/05419.0300.0019.10414,8900.03%
2018/02/02119.3000.0019.30114,7020.01%
2018/02/01519.3000.0019.30514,7430.03%
2018/01/2600.00319.4019.45-314,560-0.02%
2018/01/24119.35319.4519.45-214,371-0.01%
2018/01/23219.4800.0019.55214,2070.01%
2018/01/22319.571.419.5519.601.614,1920.01%
2018/01/19919.53519.6019.60414,1250.03%
2018/01/18519.55719.5419.55-214,103-0.01%
2018/01/17519.401019.4019.50-514,104-0.04%
2018/01/161019.4800.0019.451013,9440.07%
2018/01/15719.4900.0019.50713,8040.05%
2018/01/1000.00519.5519.60-513,576-0.04%
2018/01/04119.2000.0019.30113,1780.01%
玉山金 相關文章