玉山金 (2884)-國票-長城券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
9,384張
產業
上市金融類股
3171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	28.70	4	28.85	28.60	6	31,762	0.02%
2024/06/07	0	0.00	0.2	28.80	28.95	-0.2	31,721	0.00%
2024/06/06	0	0.00	1	28.85	28.85	-1	31,698	0.00%
2024/06/05	5	28.35	0.4	28.60	28.60	4.6	31,635	0.01%
2024/06/04	5	28.45	0	0.00	28.35	5	31,708	0.02%
2024/06/03	5	28.65	1	28.60	28.60	4	31,681	0.01%
2024/05/31	0	0.00	1	28.50	28.60	-1	31,204	0.00%
2024/05/30	16	27.85	4.3	27.91	27.70	11.7	29,475	0.04%
2024/05/29	2	28.20	0	0.00	27.90	2	29,317	0.01%
2024/05/27	0	0.00	2	28.48	28.65	-2	29,542	-0.01%
2024/05/23	4	28.26	0	0.00	28.65	4	29,765	0.01%
2024/05/22	3	28.68	0	0.00	28.50	3	28,969	0.01%
2024/05/21	0	28.60	0	0.00	28.85	0	28,352	0.00%
2024/05/20	5	29.20	1	28.90	29.40	4	27,499	0.01%
2024/05/17	0	0.00	3	28.82	29.00	-3	26,294	-0.01%
2024/05/16	0	0.00	5	28.30	28.30	-5	25,180	-0.02%
2024/05/15	2	28.08	0	0.00	28.00	2	24,945	0.01%
2024/05/14	11	28.02	0	0.00	27.90	11	25,005	0.04%
2024/05/13	5	28.30	0	0.00	28.30	5	25,333	0.02%
2024/05/10	0	0.00	2	28.33	28.50	-2	25,250	-0.01%
2024/05/09	0	28.15	33.3	28.15	27.90	-33.3	25,063	-0.13%
2024/05/08	2	28.05	0	0.00	28.25	2	24,971	0.01%
2024/05/07	1	28.00	2	28.13	28.20	-1	24,922	0.00%
2024/05/06	6	28.05	0	0.00	28.10	6	24,685	0.02%
2024/05/02	1	27.70	3	27.55	27.45	-2	24,077	-0.01%
2024/04/30	3	27.65	0	0.00	27.40	3	24,007	0.01%
2024/04/29	0	0.00	12	27.53	27.65	-12	23,856	-0.05%
2024/04/25	0	0.00	6.4	27.00	27.15	-6.4	23,519	-0.03%
2024/04/22	0	0.00	3	27.05	27.05	-3	23,508	-0.01%
2024/04/19	4.2	26.31	1	26.65	26.55	3.2	23,286	0.01%
2024/04/18	1	26.50	7	26.98	27.00	-6	22,782	-0.03%
2024/04/17	5	26.39	0	0.00	26.50	5	22,603	0.02%
2024/04/16	6	26.50	90	26.60	26.30	-84	22,238	-0.38%
2024/04/12	0	0.00	2	27.05	27.10	-2	21,487	-0.01%
2024/04/11	1	27.00	2.5	27.15	27.25	-1.5	21,342	-0.01%
2024/04/09	0	0.00	0.1	27.10	27.30	-0.1	21,201	0.00%
2024/04/08	0	0.00	1	27.05	27.15	-1	21,091	0.00%
2024/04/03	1	26.95	0	0.00	26.90	1	20,964	0.00%
2024/03/29	7	27.30	10	27.25	27.25	-3	20,636	-0.01%
2024/03/27	2	27.40	0.1	27.10	27.20	1.9	20,255	0.01%
2024/03/26	1	27.15	3	27.25	27.35	-2	20,157	-0.01%
2024/03/25	1	27.00	1	27.10	27.05	0	19,831	0.00%
2024/03/22	1	27.09	1	27.05	27.10	0	19,769	0.00%
2024/03/21	1	26.65	14	26.75	26.75	-13	19,355	-0.07%
2024/03/20	0	0.00	1.5	26.57	26.50	-1.5	19,372	-0.01%
2024/03/19	3.1	26.60	0.4	26.40	26.55	2.7	19,384	0.01%
2024/03/18	5	26.35	0	0.00	26.50	5	19,138	0.03%
2024/03/15	40	26.10	11.1	26.00	26.20	29	18,545	0.16%
2024/03/14	0	0.00	2	25.98	26.05	-2	17,906	-0.01%
2024/03/13	0	0.00	4	25.61	25.70	-4	17,429	-0.02%
2024/03/12	0	0.00	5	25.50	25.65	-5	17,248	-0.03%
2024/03/11	0.5	25.30	0	0.00	25.50	0.5	17,255	0.00%
2024/03/06	15	25.38	0	0.00	25.40	15	16,754	0.09%
2024/03/05	15	25.35	0	0.00	25.30	15	17,078	0.09%
2024/03/01	15	25.30	0	0.00	25.35	15	17,143	0.09%
2024/02/29	0	0.00	1	25.35	25.25	-1	17,045	-0.01%
2024/02/27	0	0.00	52	24.97	25.10	-52	16,349	-0.32%
2024/02/26	10	24.35	0	0.00	24.35	10	15,680	0.06%
2024/02/23	8	24.48	0	0.00	24.40	8	15,393	0.05%
2024/02/22	2	24.58	0	0.00	24.50	2	15,548	0.01%
2024/02/21	0	0.00	1	24.65	24.65	-1	15,462	-0.01%
2024/02/20	0.5	24.85	0	0.00	24.75	0.5	15,474	0.00%
2024/02/16	0	0.00	2.6	24.70	24.65	-2.6	16,164	-0.02%
2024/02/15	1	24.65	0	0.00	24.65	1	16,245	0.01%
2024/02/05	2.3	24.53	0	0.00	24.50	2.3	16,018	0.01%
2024/02/02	1	24.75	0	0.00	24.85	1	15,635	0.01%
2024/01/30	1	24.80	0	0.00	24.75	1	15,642	0.01%
2024/01/29	0	0.00	1	24.95	25.00	-1	15,754	-0.01%
2024/01/26	0	0.00	6.5	24.86	24.85	-6.5	15,870	-0.04%
2024/01/22	0.2	24.60	0	0.00	24.55	0.2	15,738	0.00%
2024/01/19	6	24.60	0	0.00	24.70	6	15,569	0.04%
2024/01/18	2.2	24.56	0	0.00	24.55	2.2	15,506	0.01%
2024/01/17	7.3	24.73	0	0.00	24.60	7.3	15,396	0.05%
2024/01/16	8.1	25.11	0	0.00	25.00	8.1	15,148	0.05%
2024/01/15	3	25.37	0	0.00	25.40	3	14,957	0.02%
2024/01/10	3	25.43	0	0.00	25.40	3	15,145	0.02%
2024/01/09	8	25.61	2	25.75	25.50	6	15,226	0.04%
2024/01/08	0	0.00	2	25.80	25.80	-2	15,229	-0.01%
2024/01/05	0	0.00	2	25.70	25.65	-2	15,177	-0.01%
2024/01/04	6	25.63	0	0.00	25.70	6	15,318	0.04%
2024/01/02	1	25.80	5	25.75	25.90	-4	15,580	-0.03%
2023/12/27	0	0.00	8.9	25.61	25.70	-8.9	15,958	-0.06%
2023/12/25	0	0.00	1	25.35	25.35	-1	15,844	-0.01%
2023/12/19	1	25.35	0	0.00	25.50	1	15,759	0.01%
2023/12/15	0	0.00	1	25.75	25.70	-1	16,006	-0.01%
2023/12/14	0	0.00	7.3	25.74	25.75	-7.3	15,631	-0.05%
2023/12/07	2	25.45	0	0.00	25.50	2	15,995	0.01%
2023/12/06	0	0.00	6	25.58	25.55	-6	16,053	-0.04%
2023/12/05	1	25.25	0	0.00	25.45	1	15,903	0.01%
2023/12/04	2	25.20	0	0.00	25.25	2	15,964	0.01%
2023/12/01	2	25.23	0	0.00	25.25	2	16,050	0.01%
2023/11/28	1	25.60	20.2	25.62	25.70	-19.2	15,247	-0.13%
2023/11/22	12	25.56	12.1	25.60	25.50	-0.1	15,421	0.00%
2023/11/17	2	25.20	0	0.00	25.15	2	15,128	0.01%
2023/11/08	2	24.48	0	0.00	24.55	2	14,809	0.01%
2023/11/07	0	0.00	2	24.45	24.50	-2	14,679	-0.01%
2023/11/03	5	24.40	60	24.40	24.35	-55	14,523	-0.38%
2023/10/31	0	0.00	1	23.85	23.85	-1	14,678	-0.01%
2023/10/30	2	23.85	0	0.00	23.85	2	14,894	0.01%
2023/10/27	2	23.95	0	0.00	24.00	2	14,857	0.01%
2023/10/26	3	23.83	0	0.00	23.80	3	15,070	0.02%
2023/10/25	2	23.95	0	0.00	23.95	2	15,050	0.01%
2023/10/24	4	23.90	0	0.00	23.95	4	15,626	0.03%
2023/10/23	7	23.96	0	0.00	24.05	7	16,228	0.04%
2023/10/18	0	0.00	4	24.60	24.50	-4	16,613	-0.02%
2023/10/17	1	24.60	0	0.00	24.70	1	16,772	0.01%
2023/10/16	0	0.00	2	24.68	24.70	-2	16,846	-0.01%
2023/10/12	1	24.55	1	24.70	24.75	0	17,048	0.00%
2023/10/11	0	0.00	50	24.55	24.60	-50	17,071	-0.29%
2023/10/04	13	23.80	0	0.00	23.80	13	16,918	0.08%
2023/10/03	11.7	24.06	0	0.00	24.10	11.7	16,657	0.07%
2023/09/27	2	24.15	0	0.00	24.15	2	17,375	0.01%
2023/09/22	50	24.13	0	0.00	24.10	50	17,676	0.28%
2023/09/21	4	24.09	0	0.00	24.05	4	17,755	0.02%
2023/09/19	0	0.00	1	24.45	24.45	-1	17,476	-0.01%
2023/09/15	6	24.43	0	0.00	24.40	6	17,710	0.03%
2023/09/14	0	0.00	10	24.65	24.80	-10	17,220	-0.06%
2023/09/12	11.4	24.15	0	0.00	24.25	11.4	17,281	0.07%
2023/09/11	2	24.10	0	0.00	24.15	2	17,201	0.01%
2023/09/07	14	24.24	0	0.00	24.20	14	17,201	0.08%
2023/09/06	1	24.40	0	0.00	24.35	1	17,154	0.01%
2023/09/05	6.1	24.50	0	0.00	24.50	6.1	17,051	0.04%
2023/09/04	0	0.00	16.1	24.60	24.60	-16.1	17,088	-0.09%
2023/08/31	10.2	24.53	2.9	24.68	24.45	7.3	17,334	0.04%
2023/08/30	0	0.00	0.1	24.90	24.80	-0.1	17,105	0.00%
2023/08/29	0	0.00	15	24.55	24.60	-15	17,267	-0.09%
2023/08/25	3	24.35	0	0.00	24.35	3	17,853	0.02%
2023/08/24	9.1	24.40	3	24.50	24.40	6.1	17,935	0.03%
2023/08/23	10	24.58	0	0.00	24.55	10	17,763	0.06%
2023/08/21	0	0.00	68	24.80	24.85	-68	17,833	-0.38%
2023/08/16	11	24.57	0	0.00	24.55	11	17,968	0.06%
2023/08/15	6	25.04	33	25.05	25.00	-27	18,074	-0.15%
2023/08/14	9	25.41	0	0.00	25.35	9	18,157	0.05%
2023/08/11	0	0.00	1	25.90	25.70	-1	18,303	-0.01%
2023/08/10	1.3	25.83	2	25.78	25.85	-0.7	18,654	0.00%
2023/08/09	0	0.00	1	25.80	25.90	-1	18,587	-0.01%
2023/08/08	2	25.63	1.2	25.66	25.60	0.8	18,629	0.00%
2023/08/04	0.1	25.70	0	0.00	25.55	0.1	19,029	0.00%
2023/08/02	1	25.60	0	0.00	25.65	1	19,034	0.01%
2023/08/01	0	0.00	1	25.95	25.95	-1	18,926	-0.01%
2023/07/31	13	25.89	0	0.00	25.85	13	18,911	0.07%
2023/07/28	10	25.95	0	0.00	25.95	10	18,840	0.05%
2023/07/27	25	25.93	5	26.05	26.00	20	19,073	0.10%
2023/07/26	1	26.90	9.1	26.83	26.95	-8	18,746	-0.04%
2023/07/25	0	0.00	3.1	26.45	26.55	-3.1	18,198	-0.02%
2023/07/20	0	0.00	1	26.55	26.60	-1	17,686	-0.01%
2023/07/19	0	0.00	2	26.48	26.45	-2	17,536	-0.01%
2023/07/18	1	26.35	3.6	26.40	26.45	-2.6	17,454	-0.01%
2023/07/17	0	0.00	25	26.24	26.45	-25	17,439	-0.14%
2023/07/14	3	26.10	0	0.00	26.30	3	17,330	0.02%
2023/07/07	1	25.40	0	0.00	25.55	1	17,090	0.01%
2023/07/06	3.2	25.86	2	26.05	25.80	1.2	17,046	0.01%
2023/07/05	0	0.00	134.8	26.15	26.15	-134.8	16,503	-0.82%	大賣/鉅額交易
2023/07/04	2	26.00	0	0.00	26.05	2	16,516	0.01%
2023/06/30	1	25.90	0.3	26.20	26.05	0.7	17,383	0.00%
2023/06/29	0	0.00	3	26.00	25.95	-3	17,356	-0.02%
2023/06/27	2	26.18	0.1	26.25	26.20	1.9	17,375	0.01%
2023/06/26	0	0.00	0	26.40	26.35	0	17,445	0.00%
2023/06/20	0	0.00	1	26.25	26.30	-1	17,509	-0.01%
2023/06/19	0	0.00	2	26.10	26.30	-2	17,602	-0.01%
2023/06/16	0	0.00	1	26.20	26.20	-1	17,763	-0.01%
2023/06/15	1	26.15	1	26.10	26.25	0	17,695	0.00%
2023/06/14	0.1	26.30	0	0.00	26.25	0.1	18,005	0.00%
2023/06/13	1	26.25	0	0.00	26.30	1	18,799	0.01%
2023/06/12	1	26.30	50	26.30	26.20	-49	18,972	-0.26%
2023/06/05	0	0.00	2	26.50	26.35	-2	20,288	-0.01%
2023/06/02	20	26.00	0	0.00	26.00	20	20,283	0.10%
2023/05/23	0.9	26.10	0	0.00	26.10	0.9	24,309	0.00%
2023/05/22	1	26.30	0.4	26.25	26.20	0.6	24,670	0.00%
2023/05/19	0	0.00	8	26.16	26.30	-8	24,822	-0.03%
2023/05/18	45.8	25.90	3	25.97	26.00	42.8	24,535	0.17%
2023/05/16	0	0.00	4	25.50	25.70	-4	24,504	-0.02%
2023/05/11	0.1	25.35	0	0.00	25.45	0.1	24,717	0.00%
2023/05/10	10	25.35	31	25.40	25.50	-21	24,967	-0.08%
2023/05/08	0.1	25.00	3.1	25.00	24.95	-3	24,684	-0.01%
2023/05/05	0.2	25.00	0.1	25.00	24.95	0.1	24,564	0.00%
2023/05/04	0.1	24.90	0	0.00	24.90	0.1	24,734	0.00%
2023/05/03	0	0.00	5	24.69	24.80	-5	24,849	-0.02%
2023/05/02	1.1	24.66	0	0.00	24.90	1.1	25,028	0.00%
2023/04/28	0	0.00	10	24.95	24.95	-10	25,602	-0.04%
2023/04/27	8	24.74	1	24.80	24.80	7	25,915	0.03%
2023/04/25	0	0.00	2	24.85	24.95	-2	26,059	-0.01%
2023/04/21	2	24.85	0	0.00	24.85	2	26,318	0.01%
2023/04/20	0.1	24.95	0	0.00	24.90	0.1	26,408	0.00%
2023/04/18	1	25.25	1	25.15	25.30	0	26,824	0.00%
2023/04/13	0	0.00	10	25.20	25.30	-10	26,870	-0.04%
2023/04/12	0	25.15	1	25.25	25.30	-1	26,846	0.00%
2023/04/07	0.1	25.00	40	25.00	25.00	-40	26,718	-0.15%
2023/04/06	2.1	25.50	0	0.00	25.45	2.1	26,524	0.01%
2023/03/31	43	25.29	1	25.20	25.30	42	25,953	0.16%
2023/03/30	6	24.95	22.6	25.00	25.00	-16.6	25,577	-0.06%
2023/03/27	1	24.65	0	0.00	24.70	1	25,631	0.00%
2023/03/23	1	24.45	0	0.00	24.65	1	25,780	0.00%
2023/03/21	5	24.05	0	0.00	23.95	5	25,969	0.02%
2023/03/20	1.1	23.65	0	0.00	23.75	1.1	25,940	0.00%
2023/03/17	3.1	23.77	0	0.00	23.70	3.1	25,820	0.01%
2023/03/16	1	23.65	0	0.00	23.55	1	25,737	0.00%
2023/03/15	13	24.13	0	0.00	24.00	13	25,346	0.05%
2023/03/14	3.1	24.05	0	0.00	24.05	3.1	25,227	0.01%
2023/03/13	0.1	24.40	5.1	24.20	24.35	-5	24,999	-0.02%
2023/03/10	15	24.58	0	0.00	24.55	15	24,830	0.06%
2023/03/09	0	0.00	0	24.95	24.85	0	24,730	0.00%
2023/03/08	1	24.90	0	0.00	25.00	1	25,046	0.00%
2023/03/06	0	0.00	2	24.85	24.85	-2	25,275	-0.01%
2023/03/03	2	24.70	0	0.00	24.65	2	25,394	0.01%
2023/03/02	1	24.70	0	0.00	24.70	1	25,413	0.00%
2023/03/01	0	0.00	1	24.75	24.80	-1	25,464	0.00%
2023/02/24	0	0.00	5	24.85	24.95	-5	25,274	-0.02%
2023/02/23	3	24.90	16	24.96	24.95	-13	24,712	-0.05%
2023/02/22	6	24.66	0	0.00	24.90	6	24,520	0.02%
2023/02/21	29.2	24.71	7	24.57	24.75	22.2	24,211	0.09%
2023/02/20	10	26.10	6	26.06	26.00	4	22,032	0.02%
2023/02/17	70	25.39	0	0.00	25.40	70	22,020	0.32%
2023/02/15	28	25.08	0	0.00	25.05	28	22,859	0.12%
2023/02/14	1	25.25	0	0.00	25.25	1	22,744	0.00%
2023/02/13	0	0.00	7	24.88	25.20	-7	22,744	-0.03%
2023/02/09	0	0.00	1	24.60	24.60	-1	22,403	0.00%
2023/02/08	11	24.45	0	0.00	24.50	11	22,448	0.05%
2023/02/06	0	0.00	1	24.65	24.50	-1	22,109	0.00%
2023/02/03	15	24.65	1	24.70	24.70	14	21,991	0.06%
2023/02/02	7	24.65	2	24.65	24.65	5	22,066	0.02%
2023/02/01	1	24.65	0	0.00	24.65	1	21,983	0.00%
2023/01/30	6	24.55	6.3	24.70	24.90	-0.3	21,892	0.00%
2023/01/17	10	24.25	0	0.00	24.15	10	21,493	0.05%
2023/01/16	0	0.00	20	24.50	24.45	-20	21,542	-0.09%
2023/01/11	2	24.25	0	0.00	24.20	2	22,618	0.01%
2023/01/09	0	0.00	7	24.59	24.60	-7	23,482	-0.03%
2023/01/06	1	23.95	0	0.00	23.95	1	23,520	0.00%
2023/01/03	0	0.00	1	24.10	24.00	-1	24,994	0.00%
2022/12/28	0.4	24.20	30	24.20	24.05	-29.6	25,844	-0.11%
2022/12/27	4	24.35	3	24.30	24.30	1	26,088	0.00%
2022/12/22	0	0.00	5	24.30	24.35	-5	27,330	-0.02%
2022/12/20	3	23.90	0	0.00	24.00	3	27,990	0.01%
2022/12/16	0.2	24.40	0	0.00	24.25	0.2	28,079	0.00%
2022/12/15	0	0.00	0.4	24.65	24.60	-0.4	28,313	0.00%
2022/12/14	1	24.65	0	0.00	24.65	1	28,358	0.00%
2022/12/12	1	24.40	0	0.00	24.55	1	27,953	0.00%
2022/12/02	20	24.30	0	0.00	24.15	20	28,164	0.07%
2022/12/01	8	24.54	10.7	24.74	24.60	-2.7	28,065	-0.01%
2022/11/28	4	23.81	0	0.00	24.10	4	27,285	0.01%
2022/11/25	10	24.00	0	0.00	24.15	10	27,359	0.04%
2022/11/24	0	0.00	2	24.10	24.25	-2	27,342	-0.01%
2022/11/22	3	23.68	0	0.00	23.75	3	27,186	0.01%
2022/11/17	5.8	23.69	0	0.00	23.75	5.8	26,730	0.02%
2022/11/16	2	24.00	0	0.00	24.00	2	26,587	0.01%
2022/11/11	0	0.00	11.1	23.95	24.00	-11.1	25,449	-0.04%
2022/11/08	2	23.43	0	0.00	23.50	2	24,490	0.01%
2022/11/07	15	23.43	1	23.50	23.50	14	24,427	0.06%
2022/10/31	0	0.00	1	23.45	23.20	-1	24,549	0.00%
2022/10/26	0	0.00	10	23.31	23.20	-10	24,592	-0.04%
2022/10/25	0	0.00	10	22.65	22.80	-10	24,368	-0.04%
2022/10/24	12	23.05	0	0.00	22.85	12	24,346	0.05%
2022/10/21	1	22.50	6	23.13	22.95	-5	24,367	-0.02%
2022/10/20	4	22.46	7	22.34	22.55	-3	24,420	-0.01%
2022/10/19	8	22.72	0	0.00	22.50	8	24,148	0.03%
2022/10/18	3.7	23.00	0	0.00	23.00	3.7	24,006	0.02%
2022/10/17	0.5	23.20	0	0.00	23.10	0.5	23,675	0.00%
2022/10/14	10	23.68	0	0.00	23.55	10	23,619	0.04%
2022/10/13	27	23.76	1	23.65	23.75	26	23,349	0.11%
2022/10/12	11	24.60	0	0.00	24.60	11	22,797	0.05%
2022/10/11	3	24.57	5	24.65	24.40	-2	22,867	-0.01%
2022/10/06	2	25.23	0	0.00	25.45	2	22,453	0.01%
2022/10/05	0.4	25.40	0	0.00	25.25	0.4	22,312	0.00%
2022/10/03	3	25.32	10	25.30	25.35	-7	23,041	-0.03%
2022/09/30	12	25.90	12	25.90	25.75	0	22,887	0.00%
2022/09/29	6	26.02	0	0.00	26.10	6	22,759	0.03%
2022/09/28	9	26.17	0	0.00	26.10	9	22,658	0.04%
2022/09/27	1	26.20	0	0.00	26.15	1	22,376	0.00%
2022/09/26	8	26.42	1	26.50	26.35	7	22,217	0.03%
2022/09/23	1	26.80	0	0.00	26.75	1	22,276	0.00%
2022/09/21	0	0.00	3	27.30	27.30	-3	21,945	-0.01%
2022/09/19	0	0.00	6	27.40	27.40	-6	21,916	-0.03%
2022/09/16	1	27.40	0	0.00	27.40	1	21,998	0.00%
2022/09/15	8	27.44	2	27.55	27.55	6	21,723	0.03%
2022/09/14	2.3	27.51	0	0.00	27.40	2.3	21,826	0.01%
2022/09/12	0	0.00	1,161	27.62	27.75	-1,161	21,909	-5.30%	大賣/鉅額交易
2022/09/07	1.4	27.39	0	0.00	27.30	1.4	22,493	0.01%
2022/09/06	0	0.00	0.2	27.80	27.80	-0.2	22,502	0.00%
2022/09/05	1	27.60	0	0.00	27.55	1	22,607	0.00%
2022/09/01	5.3	27.74	0	0.00	27.65	5.3	22,680	0.02%
2022/08/31	0	0.00	4.7	27.86	28.20	-4.7	22,507	-0.02%
2022/08/26	1	27.95	0	0.00	28.00	1	22,205	0.00%
2022/08/24	1.4	27.61	0	0.00	27.65	1.4	22,660	0.01%
2022/08/23	1	27.55	0	0.00	27.55	1	23,486	0.00%
2022/08/22	0.1	28.00	0	0.00	27.80	0.1	23,625	0.00%
2022/08/19	1	28.15	0	0.00	28.05	1	23,772	0.00%
2022/08/18	1	28.00	0	0.00	28.05	1	24,571	0.00%
2022/08/17	4	28.19	0	0.00	28.25	4	24,592	0.02%
2022/08/12	6.9	28.45	0	0.00	28.45	6.9	25,136	0.03%
2022/08/11	0	0.00	9	28.47	28.50	-9	25,489	-0.04%
2022/08/10	1	28.15	0	0.00	28.15	1	25,919	0.00%
2022/08/09	2	28.05	7	28.06	28.10	-5	26,201	-0.02%
2022/08/05	0	0.00	6	27.42	27.55	-6	26,864	-0.02%
2022/08/04	1	27.30	0	0.00	27.30	1	27,340	0.00%
2022/08/03	2	27.00	0	0.00	27.20	2	27,583	0.01%
2022/08/01	5	27.30	0	0.00	27.20	5	28,162	0.02%
2022/07/29	0	0.00	6	27.60	27.50	-6	28,435	-0.02%
2022/07/27	5	29.18	1	29.10	29.35	4	28,025	0.01%
2022/07/26	0	0.00	3	29.18	29.20	-3	27,904	-0.01%
2022/07/19	4.4	27.80	0	0.00	27.85	4.4	27,927	0.02%
2022/07/18	0	0.00	2	27.90	28.00	-2	28,027	-0.01%
2022/07/13	0	0.00	5	27.20	27.10	-5	27,947	-0.02%
2022/07/12	5	26.65	0.4	26.65	26.50	4.6	28,125	0.02%
2022/07/11	15	27.26	0	0.00	27.05	15	27,990	0.05%
2022/07/06	7.4	28.69	72	28.60	28.60	-64.6	28,719	-0.22%
2022/07/04	1	29.05	0	0.00	28.95	1	29,590	0.00%
2022/07/01	578	29.23	0	0.00	29.10	578	30,456	1.90%	大買/鉅額交易
2022/06/30	5	29.10	0	0.00	29.00	5	30,507	0.02%
2022/06/29	1	29.40	2	29.40	29.40	-1	30,565	0.00%
2022/06/27	0	0.00	8	29.90	29.70	-8	30,904	-0.03%
2022/06/24	0	0.00	5	29.65	29.65	-5	31,025	-0.02%
2022/06/23	0	0.00	15	29.33	29.40	-15	31,097	-0.05%
2022/06/22	8.3	28.97	10	28.95	28.95	-1.7	30,976	-0.01%
2022/06/21	10	29.50	10	29.50	29.50	0	30,840	0.00%
2022/06/20	5	29.00	2	29.50	29.00	3	30,838	0.01%
2022/06/17	7	29.02	0	0.00	29.10	7	30,830	0.02%
2022/06/16	0	0.00	10	29.48	29.50	-10	30,482	-0.03%
2022/06/15	1	29.15	0	0.00	29.15	1	30,603	0.00%
2022/06/14	2	29.15	0	0.00	29.45	2	30,745	0.01%
2022/06/10	1	28.90	0	0.00	29.15	1	30,665	0.00%
2022/06/09	5	29.15	0	0.00	29.15	5	30,719	0.02%
2022/06/08	5	29.35	1	29.50	29.50	4	30,664	0.01%
2022/06/07	0	29.45	200	29.40	29.35	-200	30,891	-0.65%	大賣/鉅額交易
2022/06/06	6	29.50	0	0.00	29.60	6	31,008	0.02%
2022/06/02	5	29.60	0	0.00	29.55	5	31,306	0.02%
2022/06/01	106	30.13	0	0.00	29.80	106	31,558	0.34%	大買/鉅額交易
2022/05/31	100	29.90	0	0.00	30.60	100	31,353	0.32%
2022/05/30	0	0.00	3	29.90	30.05	-3	30,566	-0.01%
2022/05/27	22	29.45	5	29.50	29.40	17	30,477	0.06%
2022/05/26	4	28.84	0	0.00	28.80	4	30,519	0.01%
2022/05/24	13	29.48	8	29.63	29.45	5	30,635	0.02%
2022/05/23	11	29.53	22.4	29.60	29.45	-11.4	30,589	-0.04%
2022/05/19	24.3	28.67	7	28.85	28.75	17.3	30,358	0.06%
2022/05/18	22	29.13	0	0.00	29.60	22	29,968	0.07%
2022/05/17	5	28.70	55	28.86	28.60	-50	29,719	-0.17%
2022/05/16	6	29.03	0	0.00	29.10	6	29,628	0.02%
2022/05/13	5	29.00	0	0.00	29.45	5	29,513	0.02%
2022/05/12	13	29.92	25	29.70	29.50	-12	29,045	-0.04%
2022/05/11	7	30.25	2	30.60	30.65	5	28,676	0.02%
2022/05/10	4	30.11	0	0.00	30.35	4	28,560	0.01%
2022/05/09	14	30.74	2	30.80	30.70	12	28,178	0.04%
2022/05/06	15	31.38	0	0.00	31.80	15	28,159	0.05%
2022/05/05	15	32.35	1	32.00	32.10	14	28,325	0.05%
2022/05/04	10	32.55	0	0.00	32.40	10	28,119	0.04%
2022/05/03	4	33.35	0	0.00	32.70	4	28,203	0.01%
2022/04/29	0	0.00	1	33.50	33.85	-1	27,989	0.00%
2022/04/28	10	33.30	7	32.88	33.30	3	27,975	0.01%
2022/04/27	2	32.88	0	0.00	33.20	2	27,580	0.01%
2022/04/26	9	33.18	8	33.29	33.45	1	27,301	0.00%
2022/04/25	1	32.75	1	32.60	32.45	0	26,959	0.00%
2022/04/22	7	32.39	13	32.91	33.00	-6	26,784	-0.02%
2022/04/21	1	32.10	0	0.00	32.20	1	26,673	0.00%
2022/04/20	1	32.25	0	0.00	32.50	1	26,892	0.00%
2022/04/19	10	32.20	0	0.00	32.15	10	26,908	0.04%
2022/04/18	7	31.96	5	31.95	32.20	2	26,963	0.01%
2022/04/14	15	33.65	325	33.85	33.35	-310	26,342	-1.18%	大賣/鉅額交易
2022/04/13	0	0.00	3	35.35	35.25	-3	25,645	-0.01%
2022/04/12	0	0.00	3	34.95	35.15	-3	25,441	-0.01%
2022/04/11	12	34.98	1	35.35	35.35	11	25,024	0.04%
2022/04/08	3	34.85	22	34.08	34.85	-19	24,284	-0.08%
2022/04/07	1	34.20	8	34.36	33.75	-7	23,842	-0.03%
2022/04/06	0	0.00	14	33.64	34.05	-14	22,977	-0.06%
2022/03/31	8	33.06	42	33.10	33.05	-34	22,363	-0.15%
2022/03/30	0	0.00	7	32.90	32.85	-7	22,078	-0.03%
2022/03/25	7	31.70	0	0.00	31.80	7	21,349	0.03%
2022/03/24	0	0.00	10	31.65	31.80	-10	21,255	-0.05%
2022/03/23	12	31.60	0	0.00	31.70	12	21,237	0.06%
2022/03/22	31	31.34	0	0.00	31.40	31	20,979	0.15%
2022/03/21	3	31.15	0	0.00	31.15	3	20,700	0.01%
2022/03/18	0	0.00	1	31.20	31.05	-1	20,610	0.00%
2022/03/16	0	0.00	11	30.47	30.50	-11	19,838	-0.06%
2022/03/11	0	0.00	9	29.90	29.95	-9	19,522	-0.05%
2022/03/09	8	28.83	0	0.00	28.80	8	19,237	0.04%
2022/03/08	1	28.35	1	29.05	28.95	0	19,069	0.00%
2022/02/25	3	29.15	0.5	29.30	29.45	2.5	19,000	0.01%
2022/02/24	5	29.60	0	0.00	29.60	5	18,467	0.03%
2022/02/23	0	0.00	0.2	30.00	30.00	-0.2	18,052	0.00%
2022/02/22	14	29.84	0	0.00	30.00	14	18,132	0.08%
2022/02/21	2	30.20	0	0.00	30.20	2	17,846	0.01%
2022/02/17	8	30.41	0	0.00	30.50	8	17,913	0.04%
2022/02/16	0	0.00	5.1	30.60	30.65	-5.1	17,857	-0.03%
2022/02/11	0.5	30.25	1	30.20	30.40	-0.5	18,304	0.00%
2022/02/09	0	0.00	5	30.25	30.35	-5	18,159	-0.03%
2022/02/08	1	30.00	6	30.08	30.10	-5	17,802	-0.03%
2022/02/07	0.2	29.70	2	29.83	29.95	-1.8	17,460	-0.01%
2022/01/26	10	28.90	0	0.00	29.00	10	16,923	0.06%
2022/01/25	1	28.60	0	0.00	28.85	1	16,852	0.01%
2022/01/19	1	29.00	0.1	29.05	29.00	0.9	16,539	0.01%
2022/01/18	0	0.00	2	29.25	29.20	-2	16,580	-0.01%
2022/01/17	1	29.10	0	0.00	29.20	1	16,515	0.01%
2022/01/14	2	29.50	30	29.75	29.50	-28	16,375	-0.17%
2022/01/13	2	29.40	3	29.75	29.90	-1	16,353	-0.01%
2022/01/12	33	29.25	0	0.00	29.40	33	16,038	0.21%
2022/01/11	5	28.85	1	29.00	29.30	4	15,830	0.03%
2022/01/10	0.2	28.95	0	0.00	28.95	0.2	15,589	0.00%
2022/01/07	1	29.00	3	28.95	28.95	-2	15,599	-0.01%
2022/01/06	0	0.00	15	28.30	28.55	-15	15,267	-0.10%
2022/01/04	2	28.03	5	28.05	28.10	-3	15,078	-0.02%
2022/01/03	0.3	28.05	0	0.00	28.00	0.3	15,109	0.00%
2021/12/30	5	28.05	0	0.00	28.05	5	15,184	0.03%
2021/12/29	15	27.98	0.7	28.00	28.05	14.3	15,235	0.09%
2021/12/28	0	0.00	1	28.00	28.00	-1	15,216	-0.01%
2021/12/22	0	0.00	30	27.90	27.90	-30	15,935	-0.19%
2021/12/20	3	27.72	0	0.00	27.80	3	16,105	0.02%
2021/12/16	0	0.00	100	27.70	27.85	-100	16,103	-0.62%
2021/12/15	0	0.00	114	27.70	27.70	-114	16,649	-0.68%	大賣/鉅額交易
2021/12/14	0	0.00	336	27.78	27.75	-336	17,018	-1.97%	大賣/鉅額交易
2021/12/13	45	27.94	0	0.00	27.85	45	17,039	0.26%
2021/12/10	1	27.90	0	0.00	27.95	1	16,974	0.01%
2021/12/07	0	0.00	1	27.90	28.00	-1	17,150	-0.01%
2021/12/06	62	27.70	0	0.00	27.90	62	17,161	0.36%
2021/12/03	7	27.76	0	0.00	27.85	7	17,375	0.04%
2021/12/02	1	27.55	0	0.00	27.70	1	17,391	0.01%
2021/11/29	2	27.20	2	27.15	27.20	0	17,555	0.00%
2021/11/26	106	27.64	0	0.00	27.60	106	18,159	0.58%	大買/鉅額交易
2021/11/25	0	0.00	0.2	27.90	27.90	-0.2	19,582	0.00%
2021/11/24	0	0.00	1	28.00	28.00	-1	20,638	0.00%
2021/11/23	2	27.30	0	0.00	27.40	2	21,097	0.01%
2021/11/22	6	27.27	0	0.00	27.50	6	21,440	0.03%
2021/11/19	34	27.75	0	0.00	27.65	34	21,606	0.16%
2021/11/18	10	27.90	0	0.00	27.95	10	22,181	0.05%
2021/11/16	4	27.85	0	0.00	27.90	4	22,525	0.02%
2021/11/15	4	27.80	1	27.90	27.95	3	22,819	0.01%
2021/11/12	50	27.80	10	27.65	27.60	40	22,868	0.17%
2021/11/11	0	0.00	10	27.63	27.75	-10	23,019	-0.04%
2021/11/10	100	27.40	0	0.00	27.35	100	22,766	0.44%
2021/11/09	0	0.00	2	26.90	27.00	-2	22,490	-0.01%
2021/11/05	60	26.70	0	0.00	26.80	60	22,508	0.27%
2021/11/02	2	26.70	1	26.70	26.70	1	22,957	0.00%
2021/11/01	0	0.00	0.1	26.65	26.65	-0.1	23,062	0.00%
2021/10/29	100	26.40	0	0.00	26.55	100	23,108	0.43%
2021/10/28	0	0.00	1	26.70	26.60	-1	22,959	0.00%
2021/10/27	0	0.00	5	26.75	26.75	-5	23,112	-0.02%
2021/10/26	0	0.00	2	26.65	26.65	-2	23,197	-0.01%
2021/10/22	30	26.50	0.6	26.45	26.45	29.4	23,368	0.13%
2021/10/18	1	26.25	0	0.00	26.20	1	23,748	0.00%
2021/10/15	30	26.15	0	0.00	26.20	30	23,849	0.13%
2021/10/12	0.1	26.20	0	0.00	26.15	0.1	24,346	0.00%
2021/10/08	2.2	26.06	0	0.00	26.00	2.2	24,156	0.01%
2021/10/05	3	25.93	7	25.90	25.90	-4	24,529	-0.02%
2021/10/04	0.1	26.10	1	26.05	26.00	-0.9	24,580	0.00%
2021/10/01	8.3	26.02	1	26.00	26.10	7.3	24,614	0.03%
2021/09/30	0.5	26.35	0.6	26.25	26.30	-0.1	24,461	0.00%
2021/09/24	0	0.00	1	26.30	26.30	-1	24,287	0.00%
2021/09/22	19	25.92	0	0.00	25.90	19	24,477	0.08%
2021/09/17	0	0.00	2	26.35	26.25	-2	24,030	-0.01%
2021/09/14	0	0.00	2	26.40	26.35	-2	23,843	-0.01%
2021/09/13	1	26.25	0	0.00	26.30	1	23,811	0.00%
2021/09/08	4	26.16	1	26.20	26.25	3	24,179	0.01%
2021/09/07	0	0.00	10.2	26.20	26.25	-10.2	24,088	-0.04%
2021/09/03	5	26.30	0.2	26.30	26.30	4.9	23,818	0.02%
2021/09/02	0.2	26.20	2	26.15	26.25	-1.9	23,598	-0.01%
2021/09/01	5	26.08	1	26.10	26.05	4	23,230	0.02%
2021/08/31	0	0.00	110	26.04	26.60	-110	22,507	-0.49%	大賣/鉅額交易
2021/08/30	7	27.85	0	0.00	27.85	7	20,942	0.03%
2021/08/27	2	27.70	40.4	27.61	27.70	-38.4	19,846	-0.19%
2021/08/26	3	27.40	0	0.00	27.40	3	19,041	0.02%
2021/08/25	0	0.00	0.2	27.30	27.35	-0.2	18,798	0.00%
2021/08/24	0	0.00	2	27.05	27.30	-2	18,566	-0.01%
2021/08/23	1	26.90	26	26.95	26.90	-25	17,996	-0.14%
2021/08/18	1	27.00	1	26.85	27.00	0	17,916	0.00%
2021/08/17	3	26.70	1	26.80	26.95	2	17,749	0.01%
2021/08/16	0	0.00	4	26.70	26.70	-4	17,505	-0.02%
2021/08/04	2	26.90	0	0.00	26.90	2	20,131	0.01%
2021/08/03	0	0.00	5.4	26.85	26.95	-5.4	20,465	-0.03%
2021/08/02	0	0.00	7	26.84	26.90	-7	20,712	-0.03%
2021/07/28	3	26.30	0	0.00	26.50	3	20,655	0.01%
2021/07/26	5	26.55	0	0.00	26.50	5	21,430	0.02%
2021/07/23	0	0.00	22	26.46	26.60	-22	21,524	-0.10%
2021/07/21	8	26.34	0	0.00	26.35	8	21,320	0.04%
2021/07/19	8	26.30	0	0.00	26.40	8	21,433	0.04%
2021/07/14	1	26.25	0	0.00	26.30	1	21,797	0.00%
2021/07/09	15	26.05	10	26.10	26.20	5	22,478	0.02%
2021/07/08	5	26.20	0	0.00	26.20	5	22,743	0.02%
2021/07/06	1	26.20	0	0.00	26.15	1	23,074	0.00%
2021/07/05	1	26.05	0	0.00	26.05	1	23,161	0.00%
2021/07/02	1	26.00	0	0.00	26.00	1	23,201	0.00%
2021/07/01	3	26.03	0	0.00	26.00	3	23,204	0.01%
2021/06/30	0	0.00	0.5	26.30	26.30	-0.5	23,240	0.00%
2021/06/29	2	26.15	0	0.00	26.15	2	23,187	0.01%
2021/06/25	0	0.00	3	26.10	26.15	-3	23,499	-0.01%
2021/06/23	0	0.00	1	25.75	25.90	-1	23,683	0.00%
2021/06/22	0	0.00	2	25.50	25.40	-2	23,735	-0.01%
2021/06/21	6	25.43	1	25.40	25.45	5	23,739	0.02%
2021/06/17	20.3	25.65	0	0.00	25.65	20.3	23,584	0.09%
2021/06/16	1	25.65	0	0.00	25.60	1	23,962	0.00%
2021/06/15	1	25.70	0	0.00	25.75	1	23,927	0.00%
2021/06/10	1	25.80	0	0.00	25.85	1	24,358	0.00%
2021/06/03	5	25.91	0	0.00	25.95	5	26,131	0.02%
2021/06/02	1	25.90	0	0.00	26.00	1	26,310	0.00%
2021/06/01	3	25.68	0	0.00	25.90	3	26,357	0.01%
2021/05/28	3	25.37	0	0.00	25.40	3	26,718	0.01%
2021/05/27	4	25.38	0	0.00	25.30	4	26,841	0.01%
2021/05/26	4	25.58	2	25.55	25.55	2	27,010	0.01%
2021/05/24	6	25.30	0	0.00	25.25	6	27,482	0.02%
2021/05/21	4	25.41	0	0.00	25.45	4	27,796	0.01%
2021/05/20	0	0.00	29	25.17	25.25	-29	27,902	-0.10%
2021/05/19	5	25.45	1	25.50	25.40	4	27,954	0.01%
2021/05/18	4	25.58	0	0.00	25.60	4	28,091	0.01%
2021/05/17	19	24.93	5	25.05	24.95	14	28,481	0.05%
2021/05/13	1	25.30	5	24.90	25.35	-4	27,860	-0.01%
2021/05/12	3	25.37	2.1	25.63	25.40	0.9	27,438	0.00%
2021/05/06	1	26.35	0	0.00	26.60	1	26,979	0.00%
2021/05/04	6	26.22	0	0.00	26.25	6	27,266	0.02%
2021/05/03	6.7	26.68	0	0.00	26.60	6.7	26,904	0.02%
2021/04/29	2	26.83	80	26.80	26.95	-78	27,035	-0.29%
2021/04/28	0	0.00	120	26.85	26.95	-120	27,148	-0.44%	大賣/鉅額交易
2021/04/27	11	26.92	0	0.00	27.00	11	27,701	0.04%
2021/04/26	0	0.00	1	27.00	27.00	-1	27,763	0.00%
2021/04/21	0	0.00	5	27.00	27.00	-5	27,647	-0.02%
2021/04/20	50	27.25	0	0.00	27.20	50	27,540	0.18%
2021/04/19	2	27.00	2	27.20	27.25	0	27,496	0.00%
2021/04/16	2	26.88	2	26.88	26.95	0	27,294	0.00%
2021/04/15	51	26.80	75	26.69	26.90	-24	27,286	-0.09%
2021/04/14	1	26.30	20	26.30	26.35	-19	26,924	-0.07%
2021/04/13	8.2	26.20	0	0.00	26.25	8.2	26,728	0.03%
2021/04/07	6	26.10	0	0.00	26.15	6	26,720	0.02%
2021/04/06	30	26.10	0	0.00	26.10	30	26,731	0.11%
2021/04/01	50	26.10	1	26.05	26.10	49	26,703	0.18%
2021/03/31	51	26.10	20	26.20	26.10	31	26,666	0.12%
2021/03/30	20	26.10	0.2	26.15	26.20	19.8	26,416	0.08%
2021/03/29	0	0.00	1	26.20	26.20	-1	26,210	0.00%
2021/03/24	3	25.93	0	0.00	26.00	3	25,933	0.01%
2021/03/23	2	25.95	0	0.00	25.90	2	26,008	0.01%
2021/03/22	50	25.95	0	0.00	25.95	50	25,951	0.19%
2021/03/19	3	25.90	5	25.90	26.05	-2	26,046	-0.01%
2021/03/18	20	26.10	0	0.00	26.10	20	25,737	0.08%
2021/03/17	4	26.15	10	26.10	26.00	-6	25,731	-0.02%
2021/03/15	0	0.00	10.3	26.10	26.10	-10.3	25,622	-0.04%
2021/03/12	1	25.90	5	25.82	25.95	-4	25,843	-0.02%
2021/03/11	3	26.05	4	25.90	25.90	-1	25,925	0.00%
2021/03/10	7	25.94	1	26.00	26.00	6	25,775	0.02%
2021/03/09	1	25.65	53	25.69	25.70	-52	25,339	-0.21%
2021/03/08	1.4	25.25	0	0.00	25.15	1.4	25,064	0.01%
2021/03/05	4	25.05	0	0.00	25.05	4	25,058	0.02%
2021/03/04	1	25.05	0	0.00	25.10	1	25,593	0.00%
2021/03/03	11	25.25	2	25.30	25.25	9	25,461	0.04%
2021/03/02	7	25.51	8	25.50	25.15	-1	25,283	0.00%
2021/02/26	0	0.00	10	25.39	25.25	-10	25,295	-0.04%
2021/02/25	0	0.00	50	25.70	25.75	-50	24,685	-0.20%
2021/02/24	0	0.00	2	25.35	25.35	-2	24,484	-0.01%
2021/02/23	10	25.10	1	25.25	25.25	9	24,729	0.04%
2021/02/22	2	24.95	2	24.88	24.85	0	24,809	0.00%
2021/02/19	3	24.85	71	24.85	24.90	-68	25,091	-0.27%
2021/02/18	1	24.90	13.2	24.75	24.90	-12.2	25,108	-0.05%
2021/02/17	0	0.00	6	24.73	24.70	-6	25,169	-0.02%
2021/02/05	1	24.15	0	0.00	24.10	1	24,668	0.00%
2021/02/03	2	24.03	0	0.00	23.95	2	25,528	0.01%
2021/02/02	2	24.15	0.9	24.11	24.10	1.1	25,657	0.00%
2021/02/01	12	23.73	0	0.00	23.90	12	25,792	0.05%
2021/01/29	4	23.89	3	23.75	23.60	1	25,749	0.00%
2021/01/28	2	24.05	0	0.00	24.00	2	24,919	0.01%
2021/01/27	4	24.20	3	24.25	24.20	1	24,495	0.00%
2021/01/26	2	24.10	0	0.00	24.10	2	24,330	0.01%
2021/01/22	21	24.35	3	24.33	24.30	18	24,061	0.07%
2021/01/21	2	24.55	10	24.55	24.50	-8	23,998	-0.03%
2021/01/20	1	24.55	0	0.00	24.55	1	23,734	0.00%
2021/01/19	1	24.90	1	24.85	24.90	0	23,204	0.00%
2021/01/18	2	24.90	0	0.00	24.90	2	23,246	0.01%
2021/01/15	2	25.15	1	25.05	25.00	1	23,093	0.00%
2021/01/13	0	0.00	100	25.20	25.30	-100	23,141	-0.43%
2021/01/11	0.2	25.55	0.3	25.40	25.50	-0.1	23,462	0.00%
2021/01/08	2	25.20	46	25.45	25.50	-44	23,573	-0.19%
2021/01/07	0	0.00	5	25.15	25.20	-5	23,465	-0.02%
2021/01/05	1	25.20	1	25.20	25.30	0	23,250	0.00%
2021/01/04	100	25.35	0	0.00	25.35	100	23,389	0.43%
2020/12/31	1	25.45	0	0.00	25.55	1	23,478	0.00%
2020/12/30	0	0.00	3	25.52	25.70	-3	23,358	-0.01%
2020/12/29	3	24.95	0	0.00	25.00	3	23,076	0.01%
2020/12/28	1	24.95	1	24.95	24.95	0	23,218	0.00%
2020/12/22	0	0.00	1	25.20	25.00	-1	23,614	0.00%
2020/12/17	100	25.30	0	0.00	25.30	100	25,044	0.40%
2020/12/15	1	24.90	0	0.00	24.85	1	25,416	0.00%
2020/12/14	1	25.05	0.2	25.10	25.00	0.8	25,176	0.00%
2020/12/11	2	25.18	0	0.00	25.10	2	25,001	0.01%
2020/12/08	0	0.00	5	25.05	25.05	-5	24,550	-0.02%
2020/12/07	4	25.29	0	0.00	25.15	4	24,111	0.02%
2020/12/02	1	25.15	0	0.00	25.30	1	24,269	0.00%
2020/12/01	6	25.20	0	0.00	25.30	6	24,275	0.02%
2020/11/30	9	25.42	0	0.00	25.15	9	24,224	0.04%
2020/11/25	2	25.53	0	0.00	25.40	2	24,236	0.01%
2020/11/24	2	25.60	2	25.65	25.75	0	24,014	0.00%
2020/11/20	26	25.47	0	0.00	25.35	26	23,919	0.11%
2020/11/19	2	25.60	0	0.00	25.65	2	23,463	0.01%
2020/11/18	1	25.85	0	0.00	25.85	1	23,071	0.00%
2020/11/17	3	26.00	0	0.00	26.10	3	22,736	0.01%
2020/11/13	0	0.00	5.4	25.96	26.10	-5.4	23,188	-0.02%
2020/11/11	0	0.00	12	26.40	26.50	-12	23,204	-0.05%
2020/11/10	0	0.00	3	25.77	25.80	-3	22,260	-0.01%
2020/11/06	1	25.15	2	25.28	25.30	-1	21,709	0.00%
2020/11/04	1	24.80	0	0.00	24.85	1	21,638	0.00%
2020/11/02	0	0.00	1	24.60	24.60	-1	21,661	0.00%
2020/10/29	3	24.38	0.9	24.50	24.35	2.1	21,638	0.01%
2020/10/28	1	24.60	4	24.65	24.70	-3	21,705	-0.01%
2020/10/27	0	0.00	1	24.75	24.75	-1	21,812	0.00%
2020/10/26	0.4	25.00	0	0.00	24.95	0.4	22,009	0.00%
2020/10/22	1	24.55	0	0.00	24.80	1	25,008	0.00%
2020/10/21	2	24.53	0	0.00	24.50	2	26,046	0.01%
2020/10/20	50	24.50	0	0.00	24.70	50	26,460	0.19%
2020/10/19	55	24.81	0	0.00	24.75	55	26,540	0.21%
2020/10/16	4	24.95	0	0.00	24.90	4	26,756	0.01%
2020/10/15	3	24.98	0	0.00	25.05	3	26,830	0.01%
2020/10/14	3	25.10	0	0.00	25.15	3	26,846	0.01%
2020/10/08	5	25.34	4	25.30	25.35	1	27,219	0.00%
2020/10/07	2	25.60	0	0.00	25.60	2	27,207	0.01%
2020/10/06	2	25.70	1	25.75	25.75	1	27,617	0.00%
2020/10/05	6	25.52	20	25.60	25.45	-14	27,813	-0.05%
2020/09/29	4	25.80	0	0.00	25.80	4	27,958	0.01%
2020/09/28	1	25.90	2	25.85	25.90	-1	28,192	0.00%
2020/09/25	1.8	25.29	20	25.30	25.30	-18.2	28,384	-0.06%
2020/09/24	10	24.99	0	0.00	24.90	10	28,287	0.04%
2020/09/23	2	25.55	20	25.50	25.55	-18	27,546	-0.07%
2020/09/22	11	25.70	0	0.00	25.60	11	27,331	0.04%
2020/09/21	3	26.17	0	0.00	26.05	3	27,043	0.01%
2020/09/18	2	26.45	15	26.57	26.40	-13	26,918	-0.05%
2020/09/16	1	26.65	0	0.00	26.70	1	26,831	0.00%
2020/09/14	0	0.00	20	26.60	26.60	-20	27,256	-0.07%
2020/09/10	0	0.00	0	26.75	26.70	0	27,557	0.00%
2020/09/09	3.2	26.41	2.5	26.41	26.60	0.7	27,873	0.00%
2020/09/08	0	0.00	5	26.50	26.60	-5	27,947	-0.02%
2020/09/07	2	26.50	0	0.00	26.70	2	28,718	0.01%
2020/09/04	6	26.69	72.3	26.70	26.65	-66.3	29,062	-0.23%
2020/09/03	1	26.80	2	26.85	26.85	-1	29,103	0.00%
2020/09/02	1	26.85	3	27.05	26.90	-2	29,261	-0.01%
2020/09/01	1	27.05	6	27.05	27.20	-5	29,059	-0.02%
2020/08/28	1	27.20	51.2	27.20	27.20	-50.2	29,474	-0.17%
2020/08/27	0.2	27.30	0	0.00	27.20	0.2	29,939	0.00%
2020/08/26	21	27.35	2	27.30	27.35	19	30,396	0.06%
2020/08/24	2	27.15	0	0.00	27.05	2	31,756	0.01%
2020/08/21	7	27.28	0	0.00	27.40	7	32,195	0.02%
2020/08/20	2	27.10	0	0.00	27.05	2	32,276	0.01%
2020/08/19	4	27.90	0	0.00	27.55	4	32,031	0.01%
2020/08/18	0	0.00	1	27.35	27.50	-1	31,835	0.00%
2020/08/17	1	27.05	20	26.95	27.10	-19	32,140	-0.06%
2020/08/14	6	26.89	0	0.00	26.95	6	32,209	0.02%
2020/08/12	1	26.80	0	0.00	26.85	1	32,598	0.00%
2020/08/11	0.4	27.00	0	0.00	26.85	0.4	32,816	0.00%
2020/08/10	1	26.85	2	26.85	26.85	-1	32,858	0.00%
2020/08/07	2	26.95	0	0.00	26.90	2	32,913	0.01%
2020/08/06	2	26.93	0	0.00	27.00	2	33,007	0.01%
2020/08/05	3	26.93	0	0.00	26.90	3	33,092	0.01%
2020/08/03	8	26.88	380	26.94	26.80	-372	33,177	-1.12%	大賣/鉅額交易
2020/07/31	2	27.15	0	0.00	27.10	2	32,897	0.01%
2020/07/30	16	27.08	50	27.17	27.25	-34	32,868	-0.10%
2020/07/29	12	27.61	24	27.13	27.20	-12	32,705	-0.04%
2020/07/28	15	26.66	0	0.00	26.95	15	32,413	0.05%
2020/07/27	3	28.95	0	0.00	28.95	3	30,383	0.01%
2020/07/24	21	28.95	4	28.98	28.95	17	29,551	0.06%
2020/07/23	2	29.10	101	29.11	29.10	-99	29,042	-0.34%	大賣/
2020/07/22	24	29.07	14	29.25	29.20	10	28,988	0.03%
2020/07/21	50	29.30	0	0.00	29.25	50	28,612	0.17%
2020/07/20	50	29.20	20	29.20	29.25	30	28,624	0.10%
2020/07/17	0	0.00	10	29.05	29.15	-10	28,770	-0.03%
2020/07/16	5	29.00	0	0.00	28.95	5	29,162	0.02%
2020/07/14	23	28.89	0	0.00	28.80	23	29,484	0.08%
2020/07/13	0	0.00	21	28.75	28.80	-21	29,705	-0.07%
2020/07/10	6	28.20	0	0.00	28.30	6	29,897	0.02%
2020/07/09	0	0.00	6	28.50	28.30	-6	30,300	-0.02%
2020/07/07	0	0.00	8	28.20	28.30	-8	30,728	-0.03%
2020/07/06	40	28.39	41	28.25	28.40	-1	31,080	0.00%
2020/07/03	63	28.07	0	0.00	28.10	63	31,273	0.20%
2020/07/02	0	0.00	20	28.05	28.05	-20	31,621	-0.06%
2020/07/01	2	27.95	0	0.00	28.00	2	32,269	0.01%
2020/06/30	1	27.80	0	0.00	27.80	1	32,596	0.00%
2020/06/19	10	27.80	0	0.00	27.80	10	36,670	0.03%
2020/06/18	1	28.00	0	0.00	28.00	1	37,548	0.00%
2020/06/15	4	27.73	19	27.65	27.50	-15	44,287	-0.03%
2020/06/12	39	27.48	5	27.62	27.65	34	46,443	0.07%
2020/06/11	3	28.35	3	28.30	28.00	0	48,087	0.00%
2020/06/08	1	28.10	20	28.10	28.10	-19	52,153	-0.04%
2020/06/05	14	28.09	0	0.00	28.00	14	52,394	0.03%
2020/06/04	304	28.06	14	27.95	28.10	290	52,914	0.55%	大買/鉅額交易
2020/06/03	0	0.00	10	28.10	28.20	-10	53,442	-0.02%
2020/06/01	30	27.07	0	0.00	27.05	30	52,883	0.06%
2020/05/29	10	26.70	0	0.00	26.65	10	52,809	0.02%
2020/05/28	1	26.95	0	0.00	26.80	1	51,720	0.00%
2020/05/27	1	26.90	0	0.00	26.95	1	51,943	0.00%
2020/05/26	0	0.00	20	26.95	26.90	-20	52,311	-0.04%
2020/05/22	13	26.82	0	0.00	26.75	13	52,542	0.02%
2020/05/20	5	27.00	3	27.03	27.00	2	52,172	0.00%
2020/05/19	0	0.00	20	27.05	26.90	-20	52,337	-0.04%
2020/05/18	10	26.83	20	26.90	26.80	-10	52,591	-0.02%
2020/05/15	5	26.85	0	0.00	26.95	5	52,388	0.01%
2020/05/14	10	26.93	1	26.90	26.90	9	52,322	0.02%
2020/05/13	5	27.10	1	26.95	27.15	4	52,245	0.01%
2020/05/12	33	26.90	0	0.00	26.85	33	52,304	0.06%
2020/05/07	8	26.83	1	26.80	26.80	7	51,779	0.01%
2020/05/04	0	0.00	10	26.80	26.80	-10	52,065	-0.02%
2020/04/30	5	27.10	3	27.30	27.30	2	51,954	0.00%
2020/04/29	0	0.00	25	26.72	26.75	-25	51,951	-0.05%
2020/04/28	90	26.32	0	0.00	26.40	90	52,197	0.17%
2020/04/27	50	25.95	0	0.00	26.20	50	53,523	0.09%
2020/04/24	20	25.50	3	25.65	25.70	17	53,499	0.03%
2020/04/23	62	25.43	0	0.00	25.50	62	53,577	0.12%
2020/04/22	0	0.00	1	25.35	25.35	-1	53,322	0.00%
2020/04/21	13	25.87	81.2	25.90	25.60	-68.2	53,060	-0.13%
2020/04/20	10	26.15	1	26.10	26.20	9	52,741	0.02%
2020/04/15	25	26.55	0	0.00	26.65	25	52,003	0.05%
2020/04/14	0	0.00	20	25.95	26.05	-20	51,453	-0.04%
2020/04/13	10	25.70	10	25.70	25.50	0	50,789	0.00%
2020/04/10	17	25.84	5	25.75	25.85	12	50,395	0.02%
2020/04/09	10	25.30	34	25.34	25.50	-24	50,027	-0.05%
2020/04/08	30	24.90	11	24.94	25.00	19	49,387	0.04%
2020/04/07	0	0.00	21	24.57	24.60	-21	48,829	-0.04%
2020/04/06	20	24.03	10	24.20	24.25	10	48,303	0.02%
2020/04/01	0	0.00	20	24.25	24.25	-20	47,488	-0.04%
2020/03/31	22	24.36	10	24.65	24.25	12	47,045	0.03%
2020/03/30	1	23.90	2	24.15	24.10	-1	46,440	0.00%
2020/03/27	10	24.45	0	0.00	24.20	10	45,793	0.02%
2020/03/26	16	23.77	0	0.00	24.10	16	44,854	0.04%
2020/03/25	5	24.33	64	24.11	24.20	-59	44,137	-0.13%
2020/03/24	30	22.84	11	22.75	22.55	19	42,342	0.04%
2020/03/23	26	20.89	0	0.00	21.20	26	41,251	0.06%
2020/03/20	26	21.12	103.2	21.33	22.00	-77.2	40,385	-0.19%	大賣/
2020/03/19	102	20.04	0	0.00	20.00	102	37,521	0.27%	大買/鉅額交易
2020/03/18	37	22.73	1	23.00	22.20	36	34,172	0.11%
2020/03/17	51	23.75	0	0.00	23.55	51	31,722	0.16%
2020/03/16	3	25.85	0	0.00	25.20	3	29,142	0.01%
2020/03/13	20	25.33	2	25.90	26.50	18	27,814	0.06%
2020/03/12	24	27.48	4	27.29	27.05	20	25,814	0.08%
2020/03/11	4	27.93	0	0.00	27.80	4	23,779	0.02%
2020/03/10	21	27.68	20	28.20	28.00	1	23,290	0.00%
2020/03/09	47	28.50	2	28.10	28.15	45	22,550	0.20%
2020/03/06	20	29.05	2	29.05	29.10	18	21,517	0.08%
2020/03/03	21	28.90	20	29.23	28.80	1	20,984	0.00%
2020/03/02	24	28.56	0	0.00	28.65	24	20,932	0.11%
2020/02/27	33	29.00	0	0.00	29.05	33	20,703	0.16%
2020/02/26	20	29.25	0	0.00	29.30	20	20,238	0.10%
2020/02/25	20	29.05	0	0.00	29.55	20	19,898	0.10%
2020/02/24	42	29.70	0	0.00	29.50	42	19,823	0.21%
2020/02/21	2	29.85	0.4	30.00	29.85	1.6	19,619	0.01%
2020/02/20	1	30.00	0	0.00	30.00	1	19,522	0.01%
2020/02/19	15	29.57	9	29.68	29.85	6	19,144	0.03%
2020/02/18	0	0.00	5	29.10	29.10	-5	18,671	-0.03%
2020/02/17	1	28.75	0	0.00	29.00	1	18,647	0.01%
2020/02/13	0	0.00	13	28.93	29.00	-13	18,620	-0.07%
2020/02/11	15	28.69	0	0.00	28.75	15	18,687	0.08%
2020/02/07	0	0.00	4	28.75	28.70	-4	18,737	-0.02%
2020/02/06	0	0.00	130	29.05	29.10	-130	18,665	-0.70%	大賣/鉅額交易
2020/02/04	0	0.00	20	28.60	28.65	-20	18,357	-0.11%
2020/02/03	1	27.30	0	0.00	28.05	1	18,545	0.01%
2020/01/31	151	28.36	8	28.48	28.10	143	18,420	0.78%	大買/鉅額交易
2020/01/30	0	0.00	7	28.20	28.10	-7	17,785	-0.04%
2020/01/17	0	0.00	2	28.80	29.00	-2	15,991	-0.01%
2020/01/16	0	0.00	3	28.75	28.85	-3	15,868	-0.02%
2020/01/14	4	28.70	24.1	28.71	28.65	-20.1	15,721	-0.13%
2020/01/09	0	0.00	1	27.90	27.90	-1	15,069	-0.01%
2020/01/08	2	27.70	6	27.80	27.70	-4	15,230	-0.03%
2020/01/06	1	27.85	0	0.00	27.80	1	15,294	0.01%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/30	3	27.97	8	27.95	28.00	-5	15,516	-0.03%
2019/12/26	0	0.00	1	27.90	27.85	-1	15,592	-0.01%
2019/12/17	10	27.60	0.1	27.75	27.75	9.9	16,078	0.06%
2019/12/16	0	0.00	4	27.65	27.60	-4	16,049	-0.02%
2019/12/13	5	27.55	3	27.50	27.55	2	16,073	0.01%
2019/12/12	3	27.45	0	0.00	27.40	3	16,057	0.02%
2019/12/11	1	27.25	0	0.00	27.30	1	16,098	0.01%
2019/12/05	11	27.29	50	27.45	27.15	-39	17,289	-0.23%
2019/12/04	30	27.15	0	0.00	27.25	30	17,203	0.17%
2019/11/27	0	0.00	4	27.25	27.30	-4	17,356	-0.02%
2019/11/26	2	27.30	7	27.36	27.20	-5	17,278	-0.03%
2019/11/25	0	0.00	4	27.10	27.15	-4	16,797	-0.02%
2019/11/22	0	0.00	5	27.37	27.30	-5	16,888	-0.03%
2019/11/21	12	27.28	0	0.00	27.35	12	16,943	0.07%
2019/11/20	4	27.41	0	0.00	27.55	4	16,831	0.02%
2019/11/19	12	27.53	2	27.55	27.65	10	16,890	0.06%
2019/11/15	0	0.00	2	27.35	27.25	-2	17,072	-0.01%
2019/11/14	0	0.00	0.8	27.15	27.05	-0.8	17,235	0.00%
2019/11/13	0	0.00	6	27.20	27.15	-6	17,353	-0.03%
2019/11/11	1	27.25	0	0.00	27.30	1	17,327	0.01%
2019/11/07	2	27.65	0	0.00	27.60	2	17,273	0.01%
2019/11/06	1	27.85	1	27.80	27.95	0	17,197	0.00%
2019/11/04	3	27.70	4	27.65	27.75	-1	17,563	-0.01%
2019/11/01	0	0.00	40	27.33	27.50	-40	17,925	-0.22%
2019/10/31	5	27.70	35	27.74	27.55	-30	18,214	-0.16%
2019/10/30	1	27.40	2	27.40	27.40	-1	18,214	-0.01%
2019/10/29	0	0.00	100	26.85	26.90	-100	18,010	-0.56%
2019/10/25	2	26.65	0	0.00	26.70	2	18,649	0.01%
2019/10/22	0	0.00	5	26.50	26.55	-5	21,359	-0.02%
2019/10/21	5	26.30	2	26.25	26.30	3	21,715	0.01%
2019/10/16	0	0.00	14	26.49	26.40	-14	22,101	-0.06%
2019/10/15	12	26.29	0	0.00	26.40	12	22,027	0.05%
2019/10/14	0	0.00	5	26.45	26.30	-5	22,065	-0.02%
2019/10/09	28	26.16	0	0.00	26.25	28	22,129	0.13%
2019/10/08	0	0.00	50	26.52	26.30	-50	22,168	-0.23%
2019/10/07	0	0.00	1	26.30	26.25	-1	22,494	0.00%
2019/10/04	30	26.20	12.1	26.16	26.15	17.9	22,638	0.08%
2019/10/01	10	26.40	0	0.00	26.50	10	22,573	0.04%
2019/09/24	0	0.00	37	26.60	26.75	-37	22,930	-0.16%
2019/09/20	0	0.00	20	26.80	26.80	-20	23,223	-0.09%
2019/09/19	3	26.45	0	0.00	26.60	3	22,928	0.01%
2019/09/18	0	0.00	1	26.40	26.60	-1	22,929	0.00%
2019/09/16	23	26.45	75	26.50	26.35	-52	23,115	-0.22%
2019/09/12	0.7	26.50	29.1	26.54	26.40	-28.4	23,217	-0.12%
2019/09/11	40	26.65	5	26.45	26.55	35	23,404	0.15%
2019/09/10	115	26.36	0	0.00	26.50	115	23,314	0.49%	大買/鉅額交易
2019/09/09	22	25.89	10	25.78	25.95	12	23,108	0.05%
2019/09/06	20	25.45	0	0.00	25.50	20	23,148	0.09%
2019/09/05	0.6	25.45	10	25.30	25.35	-9.4	23,710	-0.04%
2019/09/04	32	25.34	0	0.00	25.30	32	25,069	0.13%
2019/09/03	30	25.50	10	25.70	25.50	20	26,001	0.08%
2019/09/02	10	25.25	0	0.00	25.40	10	26,062	0.04%
2019/08/30	15.5	25.15	0	0.00	25.25	15.5	26,219	0.06%
2019/08/28	1	24.90	20	24.95	24.95	-19	26,278	-0.07%
2019/08/26	0	0.00	10	24.85	24.75	-10	26,731	-0.04%
2019/08/23	1	24.95	0	0.00	24.95	1	27,028	0.00%
2019/08/22	10	25.05	0	0.00	24.85	10	27,080	0.04%
2019/08/21	3	25.00	0	0.00	25.00	3	27,472	0.01%
2019/08/19	0	0.00	1	25.40	25.40	-1	27,585	0.00%
2019/08/13	0	0.00	24	25.00	24.95	-24	28,151	-0.09%
2019/08/08	0	0.00	20	25.00	25.25	-20	28,093	-0.07%
2019/08/07	14	25.11	0	0.00	24.95	14	28,051	0.05%
2019/08/06	6	24.65	0	0.00	25.00	6	28,144	0.02%
2019/08/05	2	24.90	22	25.10	25.00	-20	27,843	-0.07%
2019/08/02	4	25.26	0	0.00	25.25	4	27,540	0.01%
2019/07/30	1	25.65	0	0.00	25.65	1	26,736	0.00%
2019/07/29	1	25.90	0	0.00	25.85	1	26,960	0.00%
2019/07/26	32	26.17	13	26.16	26.15	19	26,721	0.07%
2019/07/25	29	26.30	8	26.35	26.30	21	26,367	0.08%
2019/07/24	2	28.13	0	0.00	28.10	2	24,865	0.01%
2019/07/23	12	27.96	10	28.10	28.10	2	24,492	0.01%
2019/07/22	31.2	27.81	80.1	27.90	27.95	-49	24,260	-0.20%
2019/07/19	5	27.35	0	0.00	27.50	5	23,851	0.02%
2019/07/18	1	27.20	0	0.00	27.20	1	23,830	0.00%
2019/07/17	4	27.18	20	27.15	27.15	-16	23,844	-0.07%
2019/07/16	2	27.43	0	0.00	27.35	2	23,729	0.01%
2019/07/15	10	27.38	0	0.00	27.50	10	23,605	0.04%
2019/07/12	4	27.30	0	0.00	27.35	4	23,437	0.02%
2019/07/11	5	26.70	0	0.00	27.20	5	23,233	0.02%
2019/07/10	5	26.45	0	0.00	26.50	5	22,762	0.02%
2019/07/09	2	26.25	5	26.35	26.20	-3	22,823	-0.01%
2019/07/05	5	26.50	0	0.00	26.45	5	23,175	0.02%
2019/07/04	7	26.35	0	0.00	26.40	7	23,236	0.03%
2019/07/01	8	26.02	0	0.00	26.00	8	23,789	0.03%
2019/06/28	2	26.05	0	0.00	26.00	2	23,488	0.01%
2019/06/27	3	26.35	0	0.00	26.35	3	23,380	0.01%
2019/06/26	2	26.40	0	0.00	26.30	2	23,307	0.01%
2019/06/24	20	26.40	0	0.00	26.50	20	23,674	0.08%
2019/06/20	0	0.00	4	26.48	26.30	-4	23,667	-0.02%
2019/06/19	0	0.00	12	26.34	26.35	-12	23,701	-0.05%
2019/06/18	6	25.87	1	25.95	25.95	5	23,540	0.02%
2019/06/17	5	25.95	25	26.08	25.90	-20	23,709	-0.08%
2019/06/14	30	25.86	12	25.85	25.90	18	23,776	0.08%
2019/06/13	5	25.55	6	25.54	25.55	-1	24,075	0.00%
2019/06/12	24.7	25.63	2	25.80	25.80	22.7	23,782	0.10%
2019/06/06	0	0.00	20	27.15	27.40	-20	21,216	-0.09%
2019/06/05	1	27.40	0	0.00	27.25	1	21,017	0.00%
2019/06/03	0	0.00	7	27.03	27.20	-7	21,008	-0.03%
2019/05/31	20	27.25	0	0.00	27.40	20	20,625	0.10%
2019/05/30	0	0.00	5	27.00	27.20	-5	20,292	-0.02%
2019/05/28	5	26.60	15	26.58	26.65	-10	20,048	-0.05%
2019/05/23	0	0.00	1	25.90	25.95	-1	19,414	-0.01%
2019/05/22	6	26.06	3	25.95	26.05	3	19,294	0.02%
2019/05/21	7	26.31	14	25.83	26.20	-7	19,193	-0.04%
2019/05/20	10	25.48	0	0.00	25.50	10	18,601	0.05%
2019/05/17	13	25.25	0	0.00	25.15	13	18,585	0.07%
2019/05/14	20	24.95	25	25.12	25.00	-5	18,916	-0.03%
2019/05/13	0	0.00	1	25.05	25.20	-1	18,807	-0.01%
2019/05/09	0	0.00	20	25.20	25.00	-20	18,933	-0.11%
2019/05/08	21	25.00	50	24.95	25.10	-29	18,851	-0.15%
2019/05/07	10	25.10	5	25.10	25.15	5	18,793	0.03%
2019/05/06	1	25.00	11	24.93	25.00	-10	18,814	-0.05%
2019/05/03	1	25.30	10	25.25	25.30	-9	18,468	-0.05%
2019/05/02	20	25.50	1	25.45	25.50	19	18,253	0.10%
2019/04/30	10	25.30	23	25.27	25.35	-13	18,221	-0.07%
2019/04/29	9	25.37	5	25.15	25.40	4	18,211	0.02%
2019/04/26	15	24.77	0	0.00	24.75	15	17,998	0.08%
2019/04/24	1	24.35	0	0.00	24.25	1	17,982	0.01%
2019/04/23	5	24.20	0	0.00	24.25	5	17,987	0.03%
2019/04/22	0	0.00	15	24.15	24.20	-15	17,908	-0.08%
2019/04/18	1	23.90	0	0.00	24.00	1	18,171	0.01%
2019/04/17	1	23.95	0	0.00	23.95	1	18,505	0.01%
2019/04/16	2	23.95	0	0.00	23.90	2	18,657	0.01%
2019/04/15	2	23.75	0	0.00	24.00	2	18,807	0.01%
2019/04/10	6	23.95	0	0.00	24.00	6	18,284	0.03%
2019/04/09	5	23.85	0	0.00	24.00	5	18,336	0.03%
2019/03/25	1	23.45	0	0.00	23.45	1	16,759	0.01%
2019/03/20	3	23.23	0	0.00	23.30	3	16,136	0.02%
2019/03/08	5	22.15	0	0.00	22.10	5	15,446	0.03%
2019/03/07	0	0.00	10	22.35	22.20	-10	15,604	-0.06%
2019/02/25	1	21.90	7	22.00	22.00	-6	15,615	-0.04%
2019/02/22	49	21.70	0	0.00	21.85	49	15,616	0.31%
2019/02/21	1	21.70	0	0.00	21.80	1	15,713	0.01%
2019/02/18	0	0.00	5	21.70	21.70	-5	15,793	-0.03%
2019/02/15	20	21.75	0	0.00	21.55	20	15,757	0.13%
2019/02/11	0	0.00	1	21.45	21.45	-1	15,363	-0.01%
2019/01/29	0.9	21.30	0	0.00	21.25	0.9	15,262	0.01%
2019/01/17	2	20.75	0	0.00	20.95	2	16,698	0.01%
2019/01/15	1	21.00	0	0.00	21.10	1	17,393	0.01%
2019/01/14	2	20.93	0	0.00	21.00	2	17,507	0.01%
2019/01/11	0	0.00	620	20.92	21.00	-620	17,687	-3.51%	大賣/鉅額交易
2019/01/09	1,010	20.53	405	20.70	20.70	605	17,810	3.40%	大買/大賣/鉅額交易
2019/01/04	5	20.20	5	20.05	20.20	0	18,456	0.00%
2019/01/02	0	0.00	5	20.10	20.10	-5	19,757	-0.03%
2018/12/28	5	20.15	15	20.23	20.10	-10	19,901	-0.05%
2018/12/26	2	20.10	0	0.00	20.00	2	20,202	0.01%
2018/12/25	13	20.02	0	0.00	20.05	13	20,285	0.06%
2018/12/24	5	20.20	0	0.00	20.20	5	20,467	0.02%
2018/12/21	11	20.09	0	0.00	20.00	11	20,553	0.05%
2018/12/18	15	20.14	0	0.00	20.05	15	20,689	0.07%
2018/12/14	1	20.50	0	0.00	20.50	1	20,668	0.00%
2018/12/13	0	0.00	6	20.64	20.60	-6	20,707	-0.03%
2018/12/11	5	20.20	0	0.00	20.20	5	20,699	0.02%
2018/12/10	1	20.20	0	0.00	20.20	1	20,823	0.00%
2018/12/07	2	20.35	0	0.00	20.35	2	20,881	0.01%
2018/12/06	3	20.53	0	0.00	20.45	3	20,842	0.01%
2018/12/05	3	20.70	0	0.00	20.65	3	20,622	0.01%
2018/12/04	5	20.90	0	0.00	20.90	5	20,671	0.02%
2018/11/27	0	0.00	5	20.65	20.70	-5	20,751	-0.02%
2018/11/23	4	20.75	0	0.00	20.75	4	20,746	0.02%
2018/11/21	8	20.88	0	0.00	20.95	8	20,971	0.04%
2018/11/13	3	20.93	0	0.00	21.10	3	21,146	0.01%
2018/11/05	0.3	21.00	4	20.65	20.90	-3.7	21,271	-0.02%
2018/11/02	0	0.00	5	20.50	20.95	-5	21,327	-0.02%
2018/10/31	0	0.00	2	20.10	20.50	-2	21,654	-0.01%
2018/10/29	3	19.65	0	0.00	19.60	3	21,457	0.01%
2018/10/26	3	19.95	0	0.00	19.85	3	21,237	0.01%
2018/10/25	2	19.93	0	0.00	19.95	2	20,989	0.01%
2018/10/24	1	20.15	0	0.00	20.40	1	20,864	0.00%
2018/10/23	5	20.63	0	0.00	20.55	5	20,596	0.02%
2018/10/22	3	20.95	7	20.94	20.90	-4	20,634	-0.02%
2018/10/18	1	21.30	0	0.00	21.30	1	21,953	0.00%
2018/10/11	5	21.71	0	0.00	21.60	5	22,514	0.02%
2018/10/09	0	0.00	11	22.12	22.35	-11	21,684	-0.05%
2018/10/08	2	21.95	331	22.05	22.05	-329	21,599	-1.52%	大賣/鉅額交易
2018/10/05	25	22.09	10	22.00	22.05	15	21,648	0.07%
2018/10/04	1	22.20	0	0.00	22.20	1	21,719	0.00%
2018/10/03	2	22.40	0	0.00	22.30	2	21,664	0.01%
2018/10/02	1	22.40	0	0.00	22.45	1	21,800	0.00%
2018/10/01	11	22.52	0	0.00	22.60	11	21,737	0.05%
2018/09/28	0	0.00	2	22.45	22.55	-2	21,924	-0.01%
2018/09/27	1	22.45	0	0.00	22.50	1	21,937	0.00%
2018/09/26	10	22.65	0	0.00	22.55	10	21,787	0.05%
2018/09/25	0	0.00	2	22.73	22.75	-2	21,931	-0.01%
2018/09/21	2	22.35	19	22.40	22.65	-17	21,926	-0.08%
2018/09/17	0.9	22.35	0	0.00	22.30	0.9	22,111	0.00%
2018/09/14	1	22.40	1.2	22.49	22.35	-0.2	23,007	0.00%
2018/09/10	14	22.24	0	0.00	22.30	14	24,379	0.06%
2018/09/07	5	22.45	5	22.40	22.30	0	24,644	0.00%
2018/09/05	0.2	22.35	0	0.00	22.25	0.2	24,306	0.00%
2018/09/04	2	22.45	0	0.00	22.45	2	24,389	0.01%
2018/08/31	0	0.00	1	22.60	22.60	-1	24,580	0.00%
2018/08/29	0	0.00	0.3	22.55	22.60	-0.3	24,861	0.00%
2018/08/28	11	22.40	5.3	22.45	22.45	5.7	24,888	0.02%
2018/08/24	1	22.20	4	22.40	22.25	-3	25,024	-0.01%
2018/08/22	3	22.15	10	22.28	22.25	-7	26,468	-0.03%
2018/08/21	0	0.00	1	22.00	22.00	-1	26,256	0.00%
2018/08/16	1	21.50	5	21.70	21.80	-4	26,087	-0.02%
2018/08/14	0	0.00	10.7	21.62	21.70	-10.7	26,005	-0.04%
2018/08/13	2	21.58	0	0.00	21.60	2	26,031	0.01%
2018/08/09	0	0.00	5	21.90	21.70	-5	25,901	-0.02%
2018/08/08	2	21.90	50	21.82	21.95	-48	25,510	-0.19%
2018/08/07	14	21.85	0	0.00	21.65	14	25,626	0.05%
2018/08/02	1	21.35	0	0.00	21.25	1	25,593	0.00%
2018/07/31	0	0.00	5	21.35	21.35	-5	25,618	-0.02%
2018/07/27	100	20.95	0	0.00	20.95	100	25,593	0.39%
2018/07/26	295	20.95	0	0.00	21.10	295	25,359	1.16%	大買/鉅額交易
2018/07/20	5	21.90	0	0.00	21.90	5	23,817	0.02%
2018/07/18	4	21.70	70.1	21.75	21.70	-66.1	23,302	-0.28%
2018/07/17	0	0.00	0.8	21.80	21.70	-0.8	23,322	0.00%
2018/07/12	0	0.00	15	21.65	21.65	-15	22,993	-0.07%
2018/07/02	0.6	21.25	0	0.00	21.05	0.6	23,287	0.00%
2018/06/25	0	0.00	391	21.15	21.15	-391	22,765	-1.72%	大賣/鉅額交易
2018/06/22	391	20.90	1	20.95	20.90	390	22,187	1.76%	大買/鉅額交易
2018/06/19	0	0.00	1	21.35	21.20	-1	21,255	0.00%
2018/06/12	1	21.85	0	0.00	21.95	1	20,943	0.00%
2018/06/11	0	0.00	5	21.90	21.90	-5	20,742	-0.02%
2018/06/08	0	0.00	35	21.80	21.85	-35	20,647	-0.17%
2018/06/05	0.1	21.50	0	0.00	21.50	0.1	20,094	0.00%
2018/06/04	0	0.00	3	21.17	21.25	-3	19,888	-0.02%
2018/06/01	2	20.90	0	0.00	21.10	2	19,806	0.01%
2018/05/31	5.3	21.05	0.1	21.00	20.90	5.1	19,617	0.03%
2018/05/30	1	21.15	0	0.00	21.00	1	18,518	0.01%
2018/05/25	0	0.00	1	21.15	21.15	-1	18,447	-0.01%
2018/05/17	0	0.00	33	21.10	21.15	-33	19,752	-0.17%
2018/05/16	1	21.05	0	0.00	21.10	1	19,724	0.01%
2018/05/15	1	21.20	0	0.00	21.15	1	20,236	0.00%
2018/05/14	1	20.95	3	21.25	21.20	-2	21,219	-0.01%
2018/05/11	5	20.88	0	0.00	20.90	5	20,891	0.02%
2018/05/10	4	20.74	0	0.00	20.80	4	20,762	0.02%
2018/05/08	9	20.70	0	0.00	20.70	9	20,609	0.04%
2018/05/03	0	0.00	1	20.65	20.55	-1	19,964	-0.01%
2018/05/02	2	20.80	0	0.00	20.85	2	19,853	0.01%
2018/04/27	0	0.00	7	20.60	20.60	-7	19,442	-0.04%
2018/04/26	0	0.00	7.8	20.58	20.55	-7.8	19,337	-0.04%
2018/04/25	20	20.10	0	0.00	20.25	20	18,756	0.11%
2018/04/23	30	20.28	0	0.00	20.15	30	18,664	0.16%
2018/04/17	20	20.00	10	19.95	20.05	10	18,418	0.05%
2018/04/13	0.1	20.05	0	0.00	20.05	0.1	18,429	0.00%
2018/04/11	10	19.95	0	0.00	20.00	10	18,618	0.05%
2018/04/03	1	19.40	0	0.00	19.45	1	18,393	0.01%
2018/04/02	1	19.50	0	0.00	19.50	1	18,244	0.01%
2018/03/28	0	0.00	4	19.50	19.50	-4	17,940	-0.02%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/23	1	19.40	0	0.00	19.40	1	17,404	0.01%
2018/03/22	0	0.00	16	19.65	19.60	-16	17,160	-0.09%
2018/03/20	2	19.50	69.3	19.50	19.50	-67.3	17,193	-0.39%
2018/03/19	0	0.00	7	19.54	19.60	-7	17,095	-0.04%
2018/03/16	0	0.00	172.6	19.43	19.30	-172.6	16,798	-1.03%	大賣/鉅額交易
2018/03/15	0	0.00	82.2	19.44	19.35	-82.2	16,415	-0.50%
2018/03/14	0	0.00	462.4	19.48	19.45	-462.4	16,414	-2.82%	大賣/鉅額交易
2018/03/12	0	0.00	2	19.45	19.50	-2	16,407	-0.01%
2018/03/09	20	19.40	5	19.40	19.40	15	16,501	0.09%
2018/03/07	10	19.30	0	0.00	19.40	10	16,752	0.06%
2018/03/06	0	0.00	5	19.30	19.35	-5	17,009	-0.03%
2018/02/23	5	19.35	0	0.00	19.30	5	16,730	0.03%
2018/02/12	10	18.90	20	18.85	18.80	-10	17,075	-0.06%
2018/02/09	22	18.71	0	0.00	18.70	22	16,791	0.13%
2018/02/07	2	18.80	0	0.00	18.65	2	16,492	0.01%
2018/02/06	13	18.58	0	0.00	18.50	13	16,036	0.08%
2018/02/05	4	19.03	0	0.00	19.10	4	14,890	0.03%
2018/02/02	1	19.30	0	0.00	19.30	1	14,702	0.01%
2018/02/01	5	19.30	0	0.00	19.30	5	14,743	0.03%
2018/01/26	0	0.00	3	19.40	19.45	-3	14,560	-0.02%
2018/01/24	1	19.35	3	19.45	19.45	-2	14,371	-0.01%
2018/01/23	2	19.48	0	0.00	19.55	2	14,207	0.01%
2018/01/22	3	19.57	1.4	19.55	19.60	1.6	14,192	0.01%
2018/01/19	9	19.53	5	19.60	19.60	4	14,125	0.03%
2018/01/18	5	19.55	7	19.54	19.55	-2	14,103	-0.01%
2018/01/17	5	19.40	10	19.40	19.50	-5	14,104	-0.04%
2018/01/16	10	19.48	0	0.00	19.45	10	13,944	0.07%
2018/01/15	7	19.49	0	0.00	19.50	7	13,804	0.05%
2018/01/10	0	0.00	5	19.55	19.60	-5	13,576	-0.04%
2018/01/04	1	19.20	0	0.00	19.30	1	13,178	0.01%