• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21322.6200.0022.70319,4220.02%
2024/11/20323.1000.0023.10319,8000.02%
2024/11/15123.80523.6723.75-419,372-0.02%
2024/11/1400.00222.9522.70-219,105-0.01%
2024/11/1200.000.323.0023.00-0.318,7540.00%
2024/11/1100.00222.9523.00-218,597-0.01%
2024/11/08322.8200.0022.75318,5980.02%
2024/11/07322.77122.8022.75218,9100.01%
2024/11/06722.7900.0022.70719,0030.04%
2024/11/05122.9500.0022.95119,1420.01%
2024/11/04422.8500.0022.95419,3080.02%
2024/10/25223.2000.0023.35219,9180.01%
2024/10/21223.5000.0023.65220,7610.01%
2024/10/1800.00124.0524.00-120,8670.00%
2024/10/17123.455023.4523.55-4920,860-0.23%
2024/10/161023.5500.0023.601020,9690.05%
2024/10/15123.850.523.8523.850.520,8370.00%
2024/10/111023.6000.0023.451020,9320.05%
2024/10/091023.802023.7023.60-1020,802-0.05%
2024/10/0800.00324.2023.95-320,684-0.01%
2024/10/0700.003.524.1824.30-3.520,456-0.02%
2024/09/3000.005.224.4924.25-5.220,051-0.03%
2024/09/27323.9500.0024.00319,8760.02%
2024/09/2600.00124.2524.25-119,893-0.01%
2024/09/25323.8000.0024.00319,7480.02%
2024/09/2300.00124.4024.40-119,308-0.01%
2024/09/2000.00124.1024.25-119,322-0.01%
2024/09/1800.00323.7023.65-319,329-0.02%
2024/09/1100.00123.8023.50-120,2470.00%
2024/09/1000.00123.6023.60-120,1550.00%
2024/09/03223.7000.0023.70220,4160.01%
2024/08/29123.7500.0023.75120,8440.00%
2024/08/26124.6000.0024.40121,9690.00%
2024/08/2300.00124.7024.50-122,1990.00%
2024/08/22224.50224.5524.55022,2010.00%
2024/08/21326.7800.0026.70321,8860.01%
2024/08/2000.00226.9527.00-221,946-0.01%
2024/08/19226.7000.0026.60222,4250.01%
2024/08/1600.0020.426.9226.95-20.422,898-0.09%
2024/08/15226.6000.0026.50223,4280.01%
2024/08/1400.000.127.0526.95-0.124,4310.00%
2024/08/1200.00126.6526.65-124,9360.00%
2024/08/0900.00126.1526.15-125,0650.00%
2024/08/06424.2600.0025.10424,7920.02%
2024/08/05125.1000.0024.60124,6390.00%
2024/08/0100.00126.6526.70-123,8740.00%
2024/07/310.126.252.626.4026.60-2.524,004-0.01%
2024/07/30425.58426.1026.25023,8200.00%
2024/07/1800.00327.0026.90-323,186-0.01%
2024/07/16227.0000.0026.95223,0650.01%
2024/07/1200.00527.3027.10-523,465-0.02%
2024/07/11426.38226.6026.55223,5150.01%
2024/07/10226.2500.0026.40223,7600.01%
2024/07/0800.00226.7026.70-224,053-0.01%
2024/07/05326.3594.426.6026.40-91.424,119-0.38%
2024/07/0200.00326.0026.10-324,739-0.01%
2024/07/0100.00225.8025.75-224,716-0.01%
2024/06/28325.40325.7025.40024,7060.00%
2024/06/2710325.2000.0025.2510324,6890.42% 大買/鉅額交易
2024/06/26825.5100.0025.45824,5270.03%
2024/06/2500.000.325.4025.90-0.324,4460.00%
2024/06/2000.00125.0525.15-124,2320.00%
2024/06/1800.00124.5524.70-124,2840.00%
2024/06/1300.004.223.9724.00-4.224,355-0.02%
2024/06/1100.00223.8023.60-224,731-0.01%
2024/06/0600.001023.2823.35-1024,608-0.04%
2024/06/04122.85123.0023.10024,5480.00%
2024/06/0300.00123.2023.25-124,3000.00%
2024/05/29822.8600.0022.75822,7990.04%
2024/05/28223.3000.0023.35222,3390.01%
2024/05/2700.002.323.3623.50-2.322,357-0.01%
2024/05/2400.00123.2023.05-121,9620.00%
2024/05/2300.00122.8022.75-121,6790.00%
2024/05/22322.7000.0022.70321,0240.01%
2024/05/2000.00123.6023.85-119,791-0.01%
2024/05/1700.00423.1823.15-418,795-0.02%
2024/05/15122.60122.9522.55018,1090.00%
2024/05/1000.001122.9422.95-1117,890-0.06%
2024/05/0300.000.422.0522.05-0.417,1590.00%
2024/04/2900.00221.9821.95-216,702-0.01%
2024/04/24221.5000.0021.45216,3810.01%
2024/04/23321.700.321.8521.802.716,3470.02%
2024/04/1800.00421.8021.65-416,078-0.02%
2024/04/1700.003121.6021.55-3115,985-0.19%
2024/04/1100.00122.0021.95-115,508-0.01%
2024/04/09221.552.621.5021.50-0.615,3170.00%
2024/04/02221.2500.0021.35215,2410.01%
2024/03/2800.00221.5021.50-215,123-0.01%
2024/03/2700.002.721.5521.50-2.715,300-0.02%
2024/03/2600.002521.6521.65-2515,607-0.16%
2024/03/2000.000.520.8520.65-0.516,4890.00%
2024/03/19220.7000.0020.80216,5850.01%
2024/03/1500.00221.1521.35-216,667-0.01%
2024/03/0800.000.320.1520.30-0.316,1270.00%
2024/02/2900.00419.9920.10-416,944-0.02%
2024/02/2700.002.419.9319.85-2.416,705-0.01%
2024/02/23119.9000.0019.85116,6220.01%
2024/02/01119.2000.0019.25116,6240.01%
2024/01/25418.9000.0018.95416,6510.02%
2024/01/2400.00318.9518.90-316,709-0.02%
2024/01/23418.9500.0018.90416,8320.02%
2024/01/1000.0023.719.3019.30-23.716,938-0.14%
2024/01/03319.3000.0019.30317,8540.02%
2024/01/02619.5000.0019.35617,7990.03%
2023/12/2700.00119.7019.80-117,622-0.01%
2023/12/26419.4800.0019.40417,5120.02%
2023/12/22219.3300.0019.30217,5650.01%
2023/12/21219.4500.0019.30217,3080.01%
2023/12/19119.5000.0019.50116,3730.01%
2023/12/1300.001019.6519.80-1015,093-0.07%
2023/12/1200.00119.6019.75-115,403-0.01%
2023/12/1100.00319.5019.55-315,380-0.02%
2023/12/07119.15119.1019.05015,3800.00%
2023/11/2700.00318.8518.80-314,532-0.02%
2023/11/1600.000.518.7518.90-0.514,0420.00%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/0600.00018.4018.45014,6810.00%
2023/11/0200.000.218.1518.15-0.215,5980.00%
2023/10/24118.1500.0018.15117,1580.01%
2023/10/2000.0024.618.1618.20-24.617,283-0.14%
2023/10/181.118.50218.5018.50-117,554-0.01%
2023/10/1100.00418.0418.25-418,262-0.02%
2023/10/0600.00317.6517.70-317,744-0.02%
2023/10/040.317.2300.0017.150.317,7020.00%
2023/10/030.117.3000.0017.300.117,6070.00%
2023/09/2800.00417.4517.40-418,096-0.02%
2023/09/270.117.3000.0017.400.118,2250.00%
2023/09/251017.4000.0017.451018,5080.05%
2023/09/220.117.3000.0017.300.118,7690.00%
2023/09/21417.2500.0017.25418,9100.02%
2023/09/13117.4000.0017.50119,0140.01%
2023/09/0700.00117.1517.25-119,619-0.01%
2023/08/3000.0010.917.3517.45-10.919,538-0.06%
2023/08/171.316.8800.0016.951.321,7490.01%
2023/08/165.117.0510017.0017.05-94.921,837-0.43%
2023/08/15217.4000.0017.25221,7810.01%
2023/08/14217.5000.0017.50221,8370.01%
2023/08/09517.8200.0017.85521,7970.02%
2023/08/08918.6700.0018.70921,5730.04%
2023/08/0700.00118.6518.80-121,1750.00%
2023/08/04518.7000.0018.70520,8030.02%
2023/08/02218.5500.0018.55220,5410.01%
2023/07/31518.651018.6518.65-520,211-0.02%
2023/07/272018.50218.5018.501820,0330.09%
2023/07/262518.4000.0018.402520,0230.12%
2023/07/24417.9900.0018.00420,1190.02%
2023/07/2100.00118.1018.10-119,886-0.01%
2023/07/201018.1500.0018.101019,5140.05%
2023/07/193718.0100.0018.003719,0750.19%
2023/07/18317.95518.1018.05-218,736-0.01%
2023/07/1700.000.117.9517.95-0.118,3250.00%
2023/07/1400.002117.7017.75-2118,118-0.12%
2023/07/0500.00617.7017.65-617,734-0.03%
2023/07/0400.001517.6017.70-1517,614-0.09%
2023/06/2800.00117.3017.30-117,793-0.01%
2023/06/27117.2500.0017.25117,8800.01%
2023/06/16417.3000.0017.25417,7730.02%
2023/06/0600.00517.4017.35-519,036-0.03%
2023/06/05517.30117.3517.30419,0840.02%
2023/05/24217.2500.0017.35217,9530.01%
2023/05/2200.000.117.4017.40-0.117,7910.00%
2023/05/1900.000.917.2017.25-0.917,613-0.01%
2023/05/1600.00117.1017.10-117,166-0.01%
2023/05/1500.00117.0016.90-117,287-0.01%
2023/05/1000.00117.3017.30-116,965-0.01%
2023/05/0900.00117.3017.30-116,993-0.01%
2023/05/0300.00116.8516.90-117,257-0.01%
2023/04/284016.7500.0016.704018,0100.22%
2023/04/275016.7500.0016.755018,0220.28%
2023/04/2600.003016.7016.65-3018,048-0.17%
2023/04/2500.00216.7016.65-217,935-0.01%
2023/04/1900.00116.8016.80-118,329-0.01%
2023/04/1400.00116.9016.90-118,151-0.01%
2023/04/13116.80216.7816.80-118,258-0.01%
2023/04/1200.00116.6016.60-118,165-0.01%
2023/04/11116.6000.0016.60118,1950.01%
2023/04/0700.00116.6016.60-118,017-0.01%
2023/03/31016.6500.0016.60018,0930.00%
2023/03/295016.701.316.7016.7548.719,6730.25%
2023/03/28216.55116.6016.60120,7240.00%
2023/03/2700.00116.5516.55-122,0840.00%
2023/03/2400.0016.616.4516.40-16.623,575-0.07%
2023/03/22116.3500.0016.40123,7280.00%
2023/03/21116.150.316.0516.100.724,0810.00%
2023/03/20915.98516.0015.95424,1440.02%
2023/03/17216.4000.0016.25223,8390.01%
2023/03/16116.3000.0016.30123,7140.00%
2023/03/15616.6000.0016.55623,6580.03%
2023/03/141216.6100.0016.551223,6320.05%
2023/03/13216.8300.0016.80223,6980.01%
2023/03/10316.9000.0016.85323,8640.01%
2023/03/080.217.1500.0017.200.225,4290.00%
2023/03/07117.150.117.1517.150.925,7260.00%
2023/03/067.417.1000.0017.057.426,0920.03%
2023/03/01317.1200.0017.20326,9170.01%
2023/02/24317.18117.2017.20226,9760.01%
2023/02/22117.1500.0017.20126,8120.00%
2023/02/21117.2500.0017.30126,6170.00%
2023/02/20117.3000.0017.35126,8740.00%
2023/02/1600.00217.4017.30-227,468-0.01%
2023/02/0900.00617.2017.20-628,046-0.02%
2023/02/061817.33417.4517.351428,5460.05%
2023/02/03117.25317.4517.45-228,528-0.01%
2023/02/02317.2500.0017.35328,6440.01%
2023/02/01717.28617.3017.30128,5860.00%
2023/01/311617.4400.0017.301628,5540.06%
2023/01/30417.7000.0017.90428,3340.01%
2023/01/175417.721017.6517.754428,2680.16%
2023/01/16517.40217.5517.40328,3370.01%
2023/01/13417.280.217.3017.303.828,3080.01%
2023/01/12317.2800.0017.25328,9530.01%
2023/01/03116.6000.0016.60129,5030.00%
2022/12/29216.7000.0016.70229,3830.01%
2022/12/22116.6000.0017.55129,9470.00%
2022/12/13517.4500.0017.40524,5260.02%
2022/12/1200.00317.9017.80-324,522-0.01%
2022/12/09117.7500.0017.75126,5950.00%
2022/12/02217.7500.0017.85226,5780.01%
2022/12/01717.8300.0017.95726,5270.03%
2022/11/30217.70217.7018.20026,3340.00%
2022/11/2900.00217.6017.75-225,062-0.01%
2022/11/2800.00317.5017.50-324,730-0.01%
2022/11/2500.00217.5017.50-224,426-0.01%
2022/11/243.417.1600.0017.303.424,1950.01%
2022/11/23617.1700.0017.25624,0850.02%
2022/11/2200.00217.1017.15-223,860-0.01%
2022/11/180.416.9300.0016.950.423,4730.00%
2022/11/1700.000.616.8516.90-0.623,3470.00%
2022/11/1100.00316.7816.80-322,582-0.01%
2022/11/10516.3000.0016.45522,2610.02%
2022/11/09216.4500.0016.55222,3220.01%
2022/11/0400.00116.1016.25-122,0880.00%
2022/10/31216.1500.0016.10223,2430.01%
2022/10/2600.00116.0016.05-123,0690.00%
2022/10/2100.00316.1716.15-322,533-0.01%
2022/10/20215.9000.0016.10222,5030.01%
2022/10/19216.4000.0016.50221,8610.01%
2022/10/17116.5000.0016.50121,8160.00%
2022/10/13216.70116.7016.75122,0870.00%
2022/10/12317.1000.0017.10322,2990.01%
2022/10/06217.0000.0017.15222,6960.01%
2022/10/0300.005317.0016.85-5322,843-0.23%
2022/09/3000.003017.1017.30-3022,822-0.13%
2022/09/23117.3500.0017.40122,4420.00%
2022/09/220.517.3000.0017.200.522,5960.00%
2022/09/2000.00017.6517.60022,2930.00%
2022/09/19217.6500.0017.75222,1420.01%
2022/09/1600.00218.6418.45-221,731-0.01%
2022/09/0800.001917.9317.95-1919,807-0.10%
2022/09/01217.2500.0017.25219,0590.01%
2022/08/241017.1000.0017.101019,0830.05%
2022/08/1600.00017.2517.25020,7220.00%
2022/08/1100.00117.2517.20-121,6970.00%
2022/08/1000.00317.0016.90-321,725-0.01%
2022/08/0900.00417.6817.70-421,741-0.02%
2022/08/0800.00417.3517.35-421,021-0.02%
2022/08/0500.00116.9517.10-120,8130.00%
2022/08/0300.00216.6516.80-220,751-0.01%
2022/07/2900.00316.8316.90-321,237-0.01%
2022/07/285116.70216.6016.654920,9730.23%
2022/07/27216.35116.4016.50120,9130.00%
2022/07/2200.00216.1516.20-221,084-0.01%
2022/07/21216.0000.0016.00220,9750.01%
2022/07/20215.900.816.0015.901.220,9020.01%
2022/07/1900.00115.9516.00-120,7960.00%
2022/07/1800.00115.7515.80-120,5260.00%
2022/07/151715.2900.0015.251720,2010.08%
2022/07/14315.7200.0015.65320,1910.01%
2022/07/13615.8500.0015.85620,3580.03%
2022/07/12315.8200.0015.65320,4490.01%
2022/06/22116.9500.0016.85123,8080.00%
2022/06/14217.0500.0017.05224,1770.01%
2022/05/2700.00117.6017.70-124,5790.00%
2022/05/26217.2000.0017.30224,4310.01%
2022/05/24117.3000.0017.40125,0420.00%
2022/05/16216.6000.0016.85223,6640.01%
2022/05/13116.9500.0016.95123,4590.00%
2022/05/123017.0000.0016.803023,4970.13%
2022/05/092017.2500.0017.202023,1750.09%
2022/05/06517.75117.7017.75423,1600.02%
2022/05/0500.00018.1518.05023,3250.00%
2022/04/275018.2000.0018.155023,8910.21%
2022/04/26218.43218.5018.55024,1050.00%
2022/04/22218.18218.0818.60024,1880.00%
2022/04/21318.2500.0018.25324,3210.01%
2022/04/1800.00518.0518.10-525,184-0.02%
2022/04/15118.5500.0018.50125,1930.00%
2022/04/14118.5000.0018.50125,2780.00%
2022/04/1300.00118.8519.05-125,1560.00%
2022/04/07219.0000.0018.65224,4900.01%
2022/04/0100.005018.6018.70-5023,394-0.21%
2022/03/30818.10418.2918.35422,4840.02%
2022/03/25117.55117.4517.50021,0310.00%
2022/03/2300.00917.7417.75-920,874-0.04%
2022/03/21217.3500.0017.35220,8440.01%
2022/03/1800.00117.6017.30-120,8480.00%
2022/03/1600.000.217.1017.10-0.220,5320.00%
2022/03/1400.00317.0017.00-320,535-0.01%
2022/03/1000.001016.9516.90-1020,613-0.05%
2022/03/09716.5000.0016.40720,6040.03%
2022/03/0800.00316.4516.40-320,374-0.01%
2022/03/04117.2000.0017.10120,3160.00%
2022/03/0300.00217.4317.50-220,250-0.01%
2022/03/021017.25117.2517.40920,4830.04%
2022/03/0100.001017.2017.20-1020,422-0.05%
2022/02/25417.0000.0017.10420,4780.02%
2022/02/241417.0600.0017.201420,2470.07%
2022/02/2300.001017.4017.45-1019,962-0.05%
2022/02/221017.2500.0017.401020,0430.05%
2022/02/17317.4500.0017.40320,5790.01%
2022/02/1600.000.117.4017.40-0.120,7500.00%
2022/02/1400.001017.2217.40-1021,227-0.05%
2022/02/1100.001017.3217.35-1021,089-0.05%
2022/02/08117.30117.4017.35020,9090.00%
2022/02/0700.00316.8717.05-320,573-0.01%
2022/01/24116.2000.0016.55120,0080.00%
2022/01/21216.5000.0016.50219,9750.01%
2022/01/20116.8000.0016.75119,7060.01%
2022/01/192817.042317.0516.95519,5650.03%
2022/01/1800.005117.1017.10-5119,333-0.26%
2022/01/14216.7500.0016.70218,9340.01%
2022/01/12116.4500.0016.45118,5480.01%
2022/01/101016.3000.0016.351017,7780.06%
2022/01/0600.00116.4016.50-117,290-0.01%
2021/12/30316.1000.0016.15317,1340.02%
2021/12/24315.9500.0015.95317,6010.02%
2021/12/1700.000.815.9015.90-0.817,8350.00%
2021/12/1500.00115.9515.85-117,991-0.01%
2021/12/1400.0010015.6015.65-10018,302-0.55%
2021/12/1000.0011015.9815.95-11018,235-0.60% 大賣/鉅額交易
2021/12/081015.550.115.5015.559.918,1070.05%
2021/11/26215.202,00115.2915.15-1,99917,556-11.39% 大賣/鉅額交易
2021/11/241,00115.5600.0015.501,00117,7285.65% 大買/鉅額交易
2021/11/221,00015.2500.0015.201,00017,7865.62% 大買/鉅額交易
2021/11/19215.2000.0015.10217,6080.01%
2021/11/1820015.2550015.1015.20-30017,542-1.71% 大買/大賣/鉅額交易
2021/11/17215.002,00014.9415.00-1,99817,430-11.46% 大賣/鉅額交易
2021/11/1500.0050014.7014.70-50017,500-2.86% 大賣/鉅額交易
2021/11/123,00014.45414.4914.552,99617,58617.04% 大買/鉅額交易
2021/11/1100.000.214.3014.35-0.217,6210.00%
2021/11/10214.20114.1514.20117,6770.01%
2021/11/03114.1000.0014.20121,6620.00%
2021/10/2900.000.414.1514.15-0.422,6520.00%
2021/10/2100.00613.9514.00-624,666-0.02%
2021/10/1300.00113.8513.90-125,6920.00%
2021/10/05113.7500.0013.80127,8720.00%
2021/10/04113.7500.0013.75128,2430.00%
2021/10/01413.7100.0013.70428,4940.01%
2021/09/22113.75113.8013.85028,6630.00%
2021/09/1710014.00114.0513.959928,3340.35%
2021/09/1500.00014.1514.05027,9640.00%
2021/09/1300.000.314.0214.10-0.327,8900.00%
2021/09/100.314.0500.0014.050.328,0480.00%
2021/09/09314.0000.0014.00328,5060.01%
2021/09/0800.00613.9514.05-628,496-0.02%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/0300.000.114.0014.10-0.129,0750.00%
2021/09/0100.00214.0514.00-228,728-0.01%
2021/08/3100.00314.1514.25-328,492-0.01%
2021/08/300.114.2000.0014.250.128,4050.00%
2021/08/2600.000.113.6013.70-0.127,7710.00%
2021/08/1900.000.313.6013.65-0.328,5670.00%
2021/08/170.413.3900.0013.550.428,1790.00%
2021/08/125.113.2500.0013.305.127,6980.02%
2021/08/111314.24114.2014.201226,1850.05%
2021/07/3000.00214.2014.05-228,077-0.01%
2021/07/2900.004114.2014.20-4128,354-0.14%
2021/07/28014.1500.0014.10028,4640.00%
2021/07/271.114.1600.0014.151.128,7640.00%
2021/07/26114.3000.0014.30128,9170.00%
2021/07/200.214.3500.0014.200.229,5010.00%
2021/07/1600.00314.2514.35-329,167-0.01%
2021/07/143714.1500.0014.153728,7200.13%
2021/07/1300.002014.1714.10-2028,766-0.07%
2021/07/09013.9000.0013.95027,9860.00%
2021/07/0600.00113.8013.80-127,4940.00%
2021/06/2500.00313.7513.80-327,891-0.01%
2021/06/2300.000.113.6013.60-0.127,9240.00%
2021/06/21213.4000.0013.50228,2310.01%
2021/06/0900.001713.6013.60-1729,494-0.06%
2021/06/0400.00113.6013.70-130,0630.00%
2021/06/03313.6500.0013.70330,2980.01%
2021/05/27513.3200.0013.50530,6050.02%
2021/05/260.113.4040.313.4013.45-40.230,188-0.13%
2021/05/24713.204013.2013.25-3330,325-0.11%
2021/05/19513.1000.0013.05530,5030.02%
2021/05/1700.0020.612.7712.60-20.630,849-0.07%
2021/05/141013.1000.0013.151030,3940.03%
2021/05/132013.251612.7713.00429,9350.01%
2021/05/1200.00513.3013.05-529,135-0.02%
2021/05/111013.90513.7013.70527,7450.02%
2021/05/1011613.828213.9514.003427,1920.13% 大買/
2021/05/07313.6300.0013.65326,6140.01%
2021/05/063013.73113.6513.602926,3750.11%
2021/05/0400.001413.2613.20-1425,044-0.06%
2021/05/0300.0012013.3513.35-12024,410-0.49% 大賣/鉅額交易
2021/04/29113.450.213.3013.300.824,0740.00%
2021/04/28113.4500.0013.50123,9980.00%
2021/04/27213.45213.4513.50024,3450.00%
2021/04/2600.005513.5013.50-5524,159-0.23%
2021/04/2200.00413.4513.30-423,796-0.02%
2021/04/2100.000.813.2513.30-0.823,4550.00%
2021/04/207013.245.213.2013.3564.823,3740.28%
2021/04/19213.2500.0013.25223,2730.01%
2021/04/1600.00213.0013.00-222,927-0.01%
2021/04/13212.8000.0012.75223,1110.01%
2021/04/1200.00112.6512.80-123,0490.00%
2021/04/0900.000.512.5512.55-0.523,0280.00%
2021/03/3100.00112.8512.85-123,2240.00%
2021/03/3000.00312.6012.70-322,972-0.01%
2021/03/2500.001112.5012.50-1122,525-0.05%
2021/03/24312.3700.0012.35322,3710.01%
2021/03/231512.3500.0012.351522,1130.07%
2021/03/222012.2000.0012.302022,1360.09%
2021/03/1800.00112.3012.25-120,5990.00%
2021/03/16112.3500.0012.35120,5540.00%
2021/03/1100.00212.0012.00-220,963-0.01%
2021/03/042011.7000.0011.802021,4200.09%
2021/02/263011.7300.0011.653021,3480.14%
2021/02/192211.5000.0011.602221,0980.10%
2021/02/18311.600.911.5511.602.121,1180.01%
2021/02/1700.005511.4911.60-5521,064-0.26%
2021/02/0500.00211.2011.20-220,483-0.01%
2021/02/041011.1000.0011.151020,5690.05%
2021/02/0200.00211.2011.10-221,398-0.01%
2021/02/01510.951211.0511.10-721,457-0.03%
2021/01/29210.9500.0010.95221,3820.01%
2021/01/27211.10311.1011.10-120,9570.00%
2021/01/2500.000.211.1511.15-0.220,8420.00%
2021/01/220.511.1000.0011.100.520,8430.00%
2021/01/2100.00511.2011.15-520,762-0.02%
2021/01/201111.2500.0011.101120,5780.05%
2021/01/181511.3300.0011.351519,9990.08%
2021/01/0600.0050011.4511.40-50018,662-2.68% 大賣/鉅額交易
2021/01/0550011.4500.0011.4550018,3222.73% 大買/鉅額交易
2021/01/041011.501,50011.4911.45-1,49018,419-8.09% 大賣/鉅額交易
2020/12/3100.003,52011.4511.45-3,52018,243-19.29% 大賣/鉅額交易
2020/12/305,00311.38111.4511.505,00218,13227.59% 大買/鉅額交易
2020/12/290.411.2000.0011.200.417,6410.00%
2020/12/2400.00711.2011.15-717,719-0.04%
2020/12/22111.1500.0011.15117,8630.01%
2020/12/15511.0500.0011.05518,0330.03%
2020/12/1100.00211.2011.20-217,762-0.01%
2020/12/10711.0500.0011.05717,5770.04%
2020/12/09511.0000.0011.05517,3920.03%
2020/12/08211.1500.0011.00217,1910.01%
2020/12/0400.00111.3011.30-116,266-0.01%
2020/12/021011.2000.0011.251015,9820.06%
2020/12/01111.200.211.2511.250.815,8580.01%
2020/11/30311.3000.0011.10315,8790.02%
2020/11/2700.001011.3311.35-1015,162-0.07%
2020/11/2000.002.311.2111.25-2.314,677-0.02%
2020/11/1100.00711.3511.35-713,541-0.05%
2020/11/1000.00711.2011.20-713,181-0.05%
2020/11/0900.001611.0311.05-1612,813-0.12%
2020/11/0500.001810.9911.00-1812,937-0.14%
2020/11/0400.0014.410.9210.95-14.413,056-0.11%
2020/11/0300.00510.9010.90-513,190-0.04%
2020/11/0200.00210.8510.90-213,403-0.01%
2020/10/1300.004010.8010.80-4017,140-0.23%
2020/10/07210.7500.0010.75217,5650.01%
2020/10/06210.8000.0010.80217,7520.01%
2020/10/0500.001510.9510.80-1517,833-0.08%
2020/09/3000.001010.9010.85-1018,072-0.06%
2020/09/2800.001710.8110.85-1718,747-0.09%
2020/09/247210.6100.0010.507219,2670.37%
2020/09/231010.7500.0010.751019,5390.05%
2020/09/22710.7600.0010.75719,6310.04%
2020/09/1400.00710.9010.90-721,232-0.03%
2020/09/1000.00310.9010.90-321,819-0.01%
2020/09/09210.8500.0010.90221,9810.01%
2020/09/0400.00510.8010.80-524,121-0.02%
2020/09/031010.9500.0010.901024,9930.04%
2020/08/31310.8000.0010.80325,9980.01%
2020/08/262010.8500.0010.902026,7930.07%
2020/08/20510.7700.0010.75528,2210.02%
2020/08/172011.0000.0011.002028,3160.07%
2020/08/1100.00311.0010.90-328,476-0.01%
2020/08/1000.00510.9810.95-528,346-0.02%
2020/08/0700.0050010.8510.85-50028,285-1.77% 大賣/鉅額交易
2020/08/0650010.85210.9010.9549828,1491.77% 大買/鉅額交易
2020/08/05210.7500.0010.70228,1620.01%
2020/08/0300.00110.7010.65-128,1280.00%
2020/07/3100.00110.6510.65-127,9280.00%
2020/07/30210.7000.0010.65227,7970.01%
2020/07/29510.6800.0010.65527,5810.02%
2020/07/24510.8000.0010.80526,9910.02%
2020/07/2300.005010.9010.90-5026,697-0.19%
2020/07/20111.0000.0011.00125,9280.00%
2020/07/14210.9000.0010.90225,4190.01%
2020/07/1000.00310.9010.95-325,351-0.01%
2020/07/09311.083011.1011.00-2725,248-0.11%
2020/07/08211.0500.0011.05225,0040.01%
2020/07/0600.00211.1511.15-224,398-0.01%
2020/07/0200.00310.7510.90-324,048-0.01%
2020/06/293110.8800.0010.903123,7140.13%
2020/06/231911.0500.0011.051923,5560.08%
2020/06/22411.0500.0011.10423,4170.02%
2020/06/191211.0400.0011.001223,6590.05%
2020/06/181511.1000.0011.101523,3430.06%
2020/06/171011.1500.0011.251023,3590.04%
2020/06/1600.00211.3511.25-223,853-0.01%
2020/06/15211.155011.1511.05-4824,606-0.20%
2020/06/121511.205411.2111.20-3924,833-0.16%
2020/06/1100.002811.6611.45-2824,917-0.11%
2020/06/102012.3000.0012.352023,7270.08%
2020/06/097512.2500.0012.257523,4230.32%
2020/06/08612.3000.0012.30623,3840.03%
2020/06/0500.006012.1512.20-6023,100-0.26%
2020/06/022012.0500.0012.102023,3350.09%
2020/06/014011.9500.0011.954023,4760.17%
2020/05/290.211.8000.0011.800.223,4780.00%
2020/05/284011.83111.9511.753922,6850.17%
2020/05/2600.00211.8011.75-222,934-0.01%
2020/05/2500.001511.6511.60-1522,875-0.07%
2020/05/22211.5500.0011.55222,9960.01%
2020/05/181511.6010011.6011.50-8523,396-0.36%
2020/05/1510111.7000.0011.6510123,2650.43% 大買/鉅額交易
2020/05/12111.85211.9011.80-123,0160.00%
2020/05/1110111.86211.8511.809922,9320.43% 大買/
2020/05/06211.5000.0011.50223,0370.01%
2020/05/04211.7500.0011.70223,2480.01%
2020/04/3000.001812.1312.20-1823,284-0.08%
2020/04/241511.2500.0011.251524,4720.06%
2020/04/21511.6000.0011.40524,5960.02%
2020/04/14211.5000.0011.55224,5330.01%
2020/04/1000.001111.5111.60-1124,591-0.04%
2020/04/0800.00211.2011.25-224,577-0.01%
2020/04/01211.0000.0011.00223,9070.01%
2020/03/2500.00210.9510.85-223,523-0.01%
2020/03/24210.351510.5510.35-1323,229-0.06%
2020/03/16510.701510.9510.70-1020,973-0.05%
2020/03/1300.00110.7011.30-120,6240.00%
2020/03/12211.7500.0011.75219,8650.01%
2020/03/1000.001012.2512.50-1019,260-0.05%
2020/03/0900.005012.5512.55-5019,008-0.26%
2020/03/061012.8500.0012.801018,5000.05%
2020/03/0200.0011.212.9013.00-11.217,480-0.06%
2020/02/2500.005.312.9113.00-5.317,148-0.03%
2020/02/0400.001013.1013.10-1015,710-0.06%
2020/02/0300.004.812.9913.00-4.815,507-0.03%
2020/01/3100.00113.0012.90-115,112-0.01%
2020/01/301012.9500.0012.801014,7130.07%
2020/01/13213.0800.0013.05213,5130.01%
2020/01/0300.00112.9513.05-112,705-0.01%
2019/12/23313.2500.0013.25313,0590.02%
2019/12/1900.00213.1513.15-213,203-0.02%
2019/12/04312.8500.0012.95312,9540.02%
2019/11/0800.00612.7012.70-614,261-0.04%
2019/11/063012.7500.0012.703014,7420.20%
2019/11/042012.5500.0012.602014,9440.13%
2019/10/295112.5500.0012.555115,9070.32%
2019/10/1400.00212.2512.30-216,874-0.01%
2019/09/26312.2500.0012.30318,7160.02%
2019/09/25212.1000.0012.20218,7020.01%
2019/09/1200.00112.5012.45-118,150-0.01%
2019/09/1000.00512.5012.55-518,621-0.03%
2019/08/300.111.8500.0011.850.118,6820.00%
2019/08/2000.00112.3012.35-118,899-0.01%
2019/07/31012.4030012.4512.40-30017,674-1.70% 大賣/鉅額交易
2019/07/1700.001212.5512.65-1217,564-0.07%
2019/07/12512.551012.5512.50-517,339-0.03%
2019/07/11512.5020512.5512.65-20017,221-1.16% 大賣/鉅額交易
2019/07/1020012.9800.0013.0020016,6411.20% 大買/鉅額交易
2019/07/09313.0000.0012.95316,0660.02%
2019/07/0500.0075113.0513.05-75116,255-4.62% 大賣/鉅額交易
2019/07/03112.9000.0012.90116,1140.01%
2019/07/020.112.901013.0013.00-9.916,230-0.06%
2019/07/011113.0000.0013.001116,1360.07%
2019/06/2800.007313.0013.05-7316,130-0.45%
2019/06/241012.9500.0013.001016,5890.06%
2019/06/2100.0020012.9012.80-20016,688-1.20% 大賣/鉅額交易
2019/06/20212.90112.8512.95116,6100.01%
2019/06/1900.00112.8512.80-116,624-0.01%
2019/06/1800.004012.5512.55-4016,557-0.24%
2019/06/1700.001812.4512.45-1816,706-0.11%
2019/06/1400.0040012.3812.40-40016,868-2.37% 大賣/鉅額交易
2019/06/1300.002512.3912.45-2517,007-0.15%
2019/06/1200.001012.3012.30-1017,584-0.06%
2019/06/111012.350.312.3512.409.717,4570.06%
2019/06/103012.501012.4512.452017,3520.12%
2019/06/0600.0095012.3712.50-95017,377-5.47% 大賣/鉅額交易
2019/06/0500.0030512.3012.30-30517,393-1.75% 大賣/鉅額交易
2019/06/0400.0032012.3012.35-32017,400-1.84% 大賣/鉅額交易
2019/06/032012.3592012.2512.30-90017,305-5.20% 大賣/鉅額交易
2019/05/3100.009812.2512.25-9817,149-0.57%
2019/05/3000.003012.1012.20-3017,004-0.18%
2019/05/29212.1000.0012.00216,9940.01%
2019/05/2800.002012.1012.10-2017,005-0.12%
2019/05/2700.00512.2512.25-516,575-0.03%
2019/05/24512.153212.1512.20-2716,601-0.16%
2019/05/2300.005.311.9512.00-5.316,404-0.03%
2019/05/2100.0070512.0112.05-70516,474-4.28% 大賣/鉅額交易
2019/05/2000.0060011.8511.85-60016,211-3.70% 大賣/鉅額交易
2019/05/172011.8532011.8011.80-30016,193-1.85% 大賣/鉅額交易
2019/05/16211.8361011.8311.80-60816,341-3.72% 大賣/鉅額交易
2019/05/1500.001011.8011.75-1016,325-0.06%
2019/05/1400.00511.6511.60-516,469-0.03%
2019/05/1300.0030011.8011.75-30016,476-1.82% 大賣/鉅額交易
2019/05/1000.001511.9011.85-1516,539-0.09%
2019/05/0910011.8400.0011.7510016,7330.60%
2019/05/08311.8030011.8511.85-29716,696-1.78% 大賣/鉅額交易
2019/05/071511.90910.111.9011.85-895.116,658-5.37% 大賣/鉅額交易
2019/05/0600.0058311.8711.85-58316,598-3.51% 大賣/鉅額交易
2019/05/0300.0016.112.0512.05-16.116,556-0.10%
2019/05/0200.0073111.9612.00-73116,393-4.46% 大賣/鉅額交易
2019/04/3000.002011.9411.90-2016,363-0.12%
2019/04/2900.0062311.9311.95-62316,276-3.83% 大賣/鉅額交易
2019/04/2600.0090011.7211.75-90015,972-5.63% 大賣/鉅額交易
2019/04/2500.0060011.7011.70-60015,871-3.78% 大賣/鉅額交易
2019/04/2400.0090511.6711.70-90515,901-5.69% 大賣/鉅額交易
2019/04/2300.001,00311.5811.70-1,00315,912-6.30% 大賣/鉅額交易
2019/04/1900.009.511.6011.60-9.515,896-0.06%
2019/04/1800.002011.6511.60-2015,921-0.13%
2019/04/17211.6500.0011.65215,9100.01%
2019/04/152011.7500.0011.752015,9700.13%
2019/04/121011.6500.0011.651015,8840.06%
2019/04/1100.00211.6511.65-215,702-0.01%
2019/04/1000.00511.5511.55-515,376-0.03%
2019/04/08111.5000.0011.50115,2410.01%
2019/04/01511.4000.0011.35514,6440.03%
2019/03/2800.000.111.2511.30-0.114,1590.00%
2019/03/27211.301011.3011.25-814,018-0.06%
2019/03/2600.00111.2511.30-113,886-0.01%
2019/03/221911.2000.0011.201913,6880.14%
2019/03/0600.00410.8510.85-412,050-0.03%
2019/02/25210.7500.0010.75211,7690.02%
2019/02/19210.6500.0010.65211,4500.02%
2019/02/1500.001010.6010.55-1011,476-0.09%
2019/02/1400.00310.5010.45-311,394-0.03%
2019/02/13310.4500.0010.45311,3270.03%
2019/02/111010.3500.0010.401011,0370.09%
2019/01/0900.002010.4510.50-2011,813-0.17%
2019/01/0700.002010.3510.40-2012,046-0.17%
2019/01/021010.1500.0010.151012,7890.08%
2018/12/281010.3000.0010.301012,8430.08%
2018/12/1900.00510.2010.30-513,912-0.04%
2018/11/272910.5500.0010.552914,4560.20%
2018/11/2300.002010.6510.70-2014,587-0.14%
2018/11/1900.002410.7710.80-2415,032-0.16%
2018/11/1300.002010.6010.65-2015,741-0.13%
2018/11/12110.6000.0010.60115,8640.01%
2018/11/0800.002510.6410.70-2516,897-0.15%
2018/11/0700.0021.210.5010.60-21.218,081-0.12%
2018/11/0600.005310.5010.45-5318,515-0.29%
2018/11/05110.402710.4110.45-2619,931-0.13%
2018/11/0100.00510.2510.30-520,453-0.02%
2018/10/3100.004510.2510.50-4520,635-0.22%
2018/10/2600.00510.1010.10-520,889-0.02%
2018/10/258810.0000.009.998820,9600.42%
2018/10/241210.0800.0010.151220,7920.06%
2018/10/18110.351410.3010.30-1320,641-0.06%
2018/10/170.110.4000.0010.350.120,6030.00%
2018/10/121210.1300.0010.401220,0900.06%
2018/10/111110.380.110.4010.2510.919,7800.06%
2018/10/0800.00210.9510.95-219,294-0.01%
2018/10/051010.9000.0010.901019,2750.05%
2018/10/031011.0500.0011.051019,1030.05%
2018/10/010.911.1500.0011.150.919,1220.00%
2018/09/2800.00211.2011.15-219,126-0.01%
2018/09/2600.00311.2011.15-318,663-0.02%
2018/09/25511.30111.2511.30418,6610.02%
2018/09/20111.2000.0011.25118,6470.01%
2018/09/1900.00511.2511.25-518,793-0.03%
2018/09/10110.8000.0010.90118,5830.01%
2018/09/0600.00310.9511.05-319,031-0.02%
2018/09/03111.2000.0011.10119,2380.01%
2018/08/2700.00110.8510.85-119,334-0.01%
2018/08/2400.000.210.8010.75-0.219,4240.00%
2018/08/2300.0010011.0010.90-10019,806-0.50%
2018/08/2100.00211.0011.05-218,374-0.01%
2018/08/20211.0030010.9711.05-29818,161-1.64% 大賣/鉅額交易
2018/08/1600.00210.6510.65-217,839-0.01%
2018/08/15710.7900.0010.70717,6330.04%
2018/08/14511.35511.4011.45016,8940.00%
2018/08/132511.4000.0011.352515,7700.16%
2018/08/109011.5500.0011.509015,5410.58%
2018/08/0926211.5000.0011.5026215,5501.68% 大買/鉅額交易
2018/08/0300.004.811.5011.55-4.814,468-0.03%
2018/08/023011.5500.0011.403014,4710.21%
2018/08/01111.6000.0011.60114,4940.01%
2018/07/3100.00611.4511.50-614,267-0.04%
2018/07/2700.000.411.3511.40-0.414,1070.00%
2018/07/2600.001011.3011.45-1014,151-0.07%
2018/07/2400.001011.2011.20-1014,162-0.07%
2018/06/2500.00511.1511.15-514,880-0.03%
2018/06/19511.1000.0011.10515,0910.03%
2018/06/152011.1000.0011.202014,9730.13%
2018/06/14511.2000.0011.25514,5500.03%
2018/06/125011.35511.3511.354515,0720.30%
2018/06/1100.000.111.3511.40-0.115,0790.00%
2018/06/0500.0035.511.2411.30-35.516,375-0.22%
2018/06/0100.001511.1011.10-1516,327-0.09%
2018/05/3100.00310.9511.10-316,213-0.02%
2018/05/2400.00110.9010.90-116,135-0.01%
2018/05/1500.00210.7510.65-217,022-0.01%
2018/05/09210.5500.0010.50217,6720.01%
2018/05/0800.00110.5510.55-117,738-0.01%
2018/05/0300.001010.7010.60-1017,881-0.06%
2018/05/0200.000.210.6510.70-0.217,9780.00%
2018/04/2400.00010.5010.55018,6170.00%
2018/04/1900.00210.5510.60-219,042-0.01%
2018/04/1800.002.110.4510.50-2.119,081-0.01%
2018/04/17210.4000.0010.40219,1990.01%
2018/04/1100.00810.5510.60-819,645-0.04%
2018/04/09210.3000.0010.40219,4460.01%
2018/04/02210.302010.3510.30-1819,175-0.09%
2018/03/31510.350.310.3510.354.719,1390.02%
2018/03/301510.3500.0010.401519,2290.08%
2018/03/29210.3500.0010.30219,1390.01%
2018/03/23210.3000.0010.35218,9350.01%
2018/03/21310.5300.0010.50318,5420.02%
2018/03/161510.53510.5510.801018,9130.05%
2018/03/14510.451710.4510.55-1218,302-0.07%
2018/03/131210.24210.3010.501018,0710.06%
2018/03/07810.0500.0010.10817,5570.05%
2018/03/0600.0013.310.0010.05-13.317,602-0.08%
2018/02/2200.0016.110.0510.10-16.117,039-0.09%
2018/02/05109.8800.009.861015,2540.07%
2018/01/2300.004.810.0910.10-4.814,263-0.03%
2018/01/1800.00610.2010.15-613,873-0.04%
2018/01/1700.00010.1010.15013,6230.00%
2018/01/1600.002010.0310.10-2013,439-0.15%
2018/01/1500.00229.9810.00-2213,237-0.17%
2018/01/1169.8300.009.84612,8260.05%
2018/01/10109.9600.009.971012,8420.08%
2018/01/0800.0019.8510.00-112,886-0.01%
2018/01/0500.0059.729.80-512,640-0.04%
2018/01/0379.7100.009.75712,8650.05%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章