神基 (3005)-國票-長城券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	43.3	117.94	119.50	-43.3	2,689	-1.61%
2025/01/21	10	115.00	0	0.00	116.00	10	2,629	0.38%
2025/01/17	0	0.00	1	118.00	116.50	-1	2,576	-0.04%
2025/01/16	1	120.50	3	120.33	119.00	-2	2,537	-0.08%
2025/01/14	1	116.00	0	0.00	114.50	1	2,335	0.04%
2025/01/09	141	113.26	6	111.83	111.50	135	2,245	6.01%	大買/鉅額交易
2024/12/12	0	0.00	1	108.50	108.50	-1	2,537	-0.04%
2024/12/11	0	0.00	1	109.00	108.50	-1	2,536	-0.04%
2024/12/10	0	0.00	3	107.50	107.00	-3	2,528	-0.12%
2024/12/05	2	107.75	0	0.00	106.50	2	2,556	0.08%
2024/11/26	1	106.00	0	0.00	105.50	1	2,468	0.04%
2024/11/21	1	103.50	0	0.00	104.00	1	2,413	0.04%
2024/11/20	1	103.50	0	0.00	103.00	1	2,425	0.04%
2024/11/19	2	105.25	0	0.00	105.50	2	2,438	0.08%
2024/11/14	0	0.00	8	114.00	113.50	-8	2,314	-0.35%
2024/11/11	8	119.00	5	118.70	117.50	3	2,401	0.12%
2024/11/07	0	0.00	1	118.00	117.50	-1	2,347	-0.04%
2024/11/06	1	117.50	1	116.00	117.50	0	2,326	0.00%
2024/11/04	0	0.00	1	112.50	112.50	-1	2,340	-0.04%
2024/10/18	0	0.00	50	110.60	110.00	-50	2,822	-1.77%
2024/10/17	0	0.00	20	113.00	111.50	-20	2,830	-0.71%
2024/10/16	0	0.00	1	112.00	112.00	-1	2,859	-0.03%
2024/10/15	0	0.00	21	113.50	113.00	-21	2,877	-0.73%
2024/10/11	0	0.00	9	113.00	111.50	-9	2,929	-0.31%
2024/10/09	0	0.00	50	112.00	111.00	-50	2,961	-1.69%
2024/10/07	0	0.00	30	112.00	114.00	-30	3,083	-0.97%
2024/09/27	0	0.00	1	112.50	112.00	-1	3,991	-0.03%
2024/09/26	1	115.50	3	113.83	112.00	-2	4,506	-0.04%
2024/09/25	0	0.00	11	110.41	109.50	-11	4,572	-0.24%
2024/09/23	0	0.00	10	109.00	109.00	-10	4,708	-0.21%
2024/09/20	20	107.00	0	0.00	107.50	20	4,722	0.42%
2024/09/19	0	0.00	10	110.50	109.50	-10	4,817	-0.21%
2024/09/18	10	107.50	0	0.00	108.00	10	4,911	0.20%
2024/09/13	0	0.00	10	109.00	109.00	-10	5,203	-0.19%
2024/09/12	0	0.00	1	108.00	108.00	-1	5,291	-0.02%
2024/09/10	1	107.50	0	0.00	106.50	1	5,531	0.02%
2024/09/03	2	113.00	0	0.00	112.50	2	6,015	0.03%
2024/08/30	0	0.00	2	114.00	113.00	-2	6,311	-0.03%
2024/08/26	1	113.00	0	0.00	111.00	1	6,877	0.01%
2024/08/22	0	0.00	5	112.50	112.50	-5	7,146	-0.07%
2024/08/16	1	111.50	0	0.00	110.00	1	7,864	0.01%
2024/08/15	0	0.00	4	111.25	111.50	-4	8,390	-0.05%
2024/08/09	0	0.00	1	102.50	102.00	-1	8,798	-0.01%
2024/08/07	0	0.00	4	98.25	101.00	-4	9,017	-0.04%
2024/08/06	32	96.44	1	96.50	96.00	31	9,026	0.34%
2024/08/05	63	97.71	26	97.26	96.50	37	9,020	0.41%
2024/08/02	7	103.50	0	0.00	105.50	7	8,958	0.08%
2024/08/01	1	105.00	1	106.50	106.50	0	9,018	0.00%
2024/07/31	5	101.00	0	0.00	102.50	5	9,062	0.06%
2024/07/30	14	100.00	0	0.00	102.00	14	9,056	0.15%
2024/07/29	29	104.48	0	0.00	102.50	29	9,060	0.32%
2024/07/26	10	105.00	0	0.00	105.50	10	9,087	0.11%
2024/07/23	18	107.28	0	0.00	108.00	18	9,095	0.20%
2024/07/22	34	106.13	2	108.75	108.50	32	9,068	0.35%
2024/07/19	45	109.48	10	108.50	108.50	35	9,035	0.39%
2024/07/18	30	109.28	0	0.00	111.00	30	9,087	0.33%
2024/07/17	36	111.50	4	113.00	111.00	32	9,124	0.35%
2024/07/16	0	0.00	10	113.00	113.00	-10	9,187	-0.11%
2024/07/15	18	110.61	110	111.59	111.50	-92	9,306	-0.99%	大賣/
2024/07/12	3	111.50	2	111.25	111.00	1	9,380	0.01%
2024/07/11	94	111.24	10	111.50	111.00	84	9,485	0.89%
2024/07/10	49	111.96	0	0.00	111.00	49	9,652	0.51%
2024/07/09	82	111.58	112	111.04	112.00	-30	9,738	-0.31%	大賣/
2024/07/08	62	115.60	0	0.00	114.00	62	9,710	0.64%
2024/07/05	88	119.18	1	121.50	117.00	87	9,700	0.90%
2024/07/04	82	116.90	19	119.89	121.00	63	9,712	0.65%
2024/07/03	298	121.55	3	119.83	115.50	295	9,554	3.09%	大買/鉅額交易
2024/07/02	60	118.72	121	119.75	125.50	-61	9,193	-0.66%	大賣/
2024/07/01	90	114.27	5	115.00	115.00	85	8,751	0.97%
2024/06/28	84	115.63	2	114.00	114.00	82	8,650	0.95%
2024/06/27	65	116.32	4	116.75	115.00	61	8,680	0.70%
2024/06/26	48	117.29	20	117.50	117.50	28	8,986	0.31%
2024/06/25	173	115.66	180	115.06	117.00	-7	9,453	-0.07%	大買/大賣/
2024/06/24	103	120.42	0	0.00	118.00	103	9,843	1.05%	大買/鉅額交易
2024/06/21	60	120.71	9	121.72	120.50	51	10,070	0.51%
2024/06/20	81	117.88	0	0.00	118.00	81	10,208	0.79%
2024/06/19	42	117.27	3	117.50	116.50	39	10,519	0.37%
2024/06/18	11	117.00	161	117.43	117.50	-150	11,408	-1.31%	大賣/鉅額交易
2024/06/17	11	118.36	12	117.63	117.50	-1	12,371	-0.01%
2024/06/14	21	114.24	6	114.08	114.00	15	12,934	0.12%
2024/06/13	0	0.00	5	112.40	113.00	-5	13,140	-0.04%
2024/06/11	2	110.75	0	0.00	109.00	2	13,832	0.01%
2024/06/07	6	111.00	5	112.00	112.50	1	14,322	0.01%
2024/06/06	34	111.06	67	112.66	111.00	-33	14,444	-0.23%
2024/06/05	1	113.50	20	114.00	113.50	-19	14,360	-0.13%
2024/06/04	0	0.00	4	116.25	115.50	-4	14,511	-0.03%
2024/06/03	0	0.00	2	114.50	115.00	-2	14,877	-0.01%
2024/05/31	1	114.00	13	113.92	114.00	-12	15,084	-0.08%
2024/05/30	4	112.63	0	0.00	112.50	4	15,248	0.03%
2024/05/29	61	115.17	42	114.79	114.00	19	15,642	0.12%
2024/05/28	1	113.50	50	113.50	113.50	-49	15,975	-0.31%
2024/05/27	3	114.00	121	114.45	113.50	-118	16,096	-0.73%	大賣/鉅額交易
2024/05/24	133	113.72	0	0.00	113.00	133	16,446	0.81%	大買/鉅額交易
2024/05/23	154.3	115.36	5	115.30	114.50	149.3	16,604	0.90%	大買/鉅額交易
2024/05/22	7	115.07	41	116.32	116.50	-34	16,616	-0.20%
2024/05/21	316	111.67	25	115.04	116.50	291	16,733	1.74%	大買/鉅額交易
2024/05/20	1	107.00	1	107.50	107.50	0	16,742	0.00%
2024/05/17	2	104.50	1	106.50	104.00	1	16,681	0.01%
2024/05/16	2	105.00	2	107.25	105.50	0	16,656	0.00%
2024/05/15	2	108.00	1	108.50	106.50	1	16,649	0.01%
2024/05/14	124	109.09	3	109.17	107.50	121	16,665	0.73%	大買/鉅額交易
2024/05/13	2	105.00	1	108.00	106.50	1	16,533	0.01%
2024/05/10	0	0.00	35	103.93	103.50	-35	16,415	-0.21%
2024/05/09	1	106.00	2	104.00	104.00	-1	16,407	-0.01%
2024/05/07	0	0.00	28	103.54	104.00	-28	16,479	-0.17%
2024/05/06	0.5	104.50	0	0.00	104.50	0.5	16,440	0.00%
2024/05/03	11	106.05	2	109.00	105.50	9	16,619	0.05%
2024/05/02	1	106.00	2	107.00	107.50	-1	16,796	-0.01%
2024/04/30	3	106.33	0	0.00	105.00	3	16,892	0.02%
2024/04/29	2	107.25	2	107.75	107.00	0	16,902	0.00%
2024/04/26	1	107.00	1	108.00	106.50	0	16,917	0.00%
2024/04/25	0	0.00	1	107.00	107.00	-1	16,898	-0.01%
2024/04/24	2	106.75	1	108.50	107.50	1	16,856	0.01%
2024/04/23	3	106.00	1	104.50	104.50	2	16,782	0.01%
2024/04/22	6	106.50	6	107.42	105.00	0	16,749	0.00%
2024/04/19	10.2	107.88	2	108.75	107.00	8.2	16,686	0.05%
2024/04/18	3.5	108.86	1	108.50	108.50	2.5	16,566	0.02%
2024/04/17	9	112.28	2	111.00	111.00	7	16,499	0.04%
2024/04/16	1	111.00	8	111.00	110.00	-7	16,399	-0.04%
2024/04/15	7	116.79	0	0.00	115.00	7	16,239	0.04%
2024/04/12	12	118.50	7	118.71	119.00	5	16,132	0.03%
2024/04/11	4	120.88	7	120.57	119.50	-3	16,059	-0.02%
2024/04/10	9	120.33	2	121.25	120.00	7	15,977	0.04%
2024/04/09	2	122.50	0	0.00	122.00	2	15,915	0.01%
2024/04/08	1	124.50	0	0.00	124.00	1	15,937	0.01%
2024/04/03	6	126.00	2	126.50	126.00	4	15,986	0.03%
2024/04/02	13.5	128.15	4	128.75	128.50	9.5	15,932	0.06%
2024/04/01	202.3	130.27	5	129.40	128.50	197.3	15,905	1.24%	大買/鉅額交易
2024/03/29	5.3	128.48	19	128.87	127.50	-13.8	15,772	-0.09%
2024/03/28	31.5	139.68	3	138.00	133.00	28.5	15,617	0.18%
2024/03/27	13	150.00	14	149.61	149.50	-1	15,297	-0.01%
2024/03/26	8	145.63	15	146.77	146.00	-7	15,052	-0.05%
2024/03/25	7	145.29	13	148.04	144.00	-6	14,951	-0.04%
2024/03/22	10	145.90	13	144.46	145.50	-3	14,884	-0.02%
2024/03/21	33	157.11	13	152.23	150.00	20	14,746	0.14%
2024/03/20	38	148.41	353	149.70	155.50	-315	14,312	-2.20%	大賣/鉅額交易
2024/03/19	17	137.03	58	137.08	141.50	-41	13,880	-0.30%
2024/03/18	20	129.85	6	131.50	130.50	14	13,395	0.10%
2024/03/15	16	131.78	7	133.00	130.00	9	13,279	0.07%
2024/03/14	21	135.07	11	136.05	132.00	10	13,051	0.08%
2024/03/13	24	134.94	21	134.98	134.00	3	12,566	0.02%
2024/03/12	2	125.75	52	126.34	128.00	-50	11,999	-0.42%
2024/03/11	5	121.00	5	122.00	120.00	0	11,833	0.00%
2024/03/08	30	122.85	13	126.62	120.00	17	11,906	0.14%
2024/03/07	48	126.03	8	125.06	124.50	40	11,870	0.34%
2024/03/06	32	125.41	44.1	128.35	128.50	-12.1	11,531	-0.10%
2024/03/05	21	123.52	36	124.76	125.50	-15	11,348	-0.13%
2024/03/04	49.1	121.27	19	122.08	122.00	30.1	11,238	0.27%
2024/03/01	99	124.33	37	126.58	131.00	62	10,833	0.57%
2024/02/29	24	120.06	23	120.89	119.50	1	10,466	0.01%
2024/02/27	181	126.21	17	125.94	122.00	164	10,325	1.59%	大買/鉅額交易
2024/02/26	13	121.46	20	121.50	121.50	-7	10,042	-0.07%
2024/02/23	29	117.34	6	116.42	114.00	23	10,125	0.23%
2024/02/22	84	124.05	2	125.50	119.00	82	10,401	0.79%
2024/02/21	2	117.00	1	120.50	118.50	1	10,311	0.01%
2024/02/20	2	107.50	18	109.92	117.00	-16	10,033	-0.16%
2024/02/19	2	107.50	3	107.50	106.50	-1	9,819	-0.01%
2024/02/16	7	105.07	0	0.00	104.50	7	9,769	0.07%
2024/02/15	5	104.50	0	0.00	103.50	5	9,784	0.05%
2024/02/01	0	0.00	1	103.00	103.50	-1	9,791	-0.01%
2024/01/31	0	0.00	1	105.00	103.00	-1	9,856	-0.01%