盛達 (3027)-國票-長城券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.85
漲跌
▼0.25
漲幅
-0.58%
成交量
779張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	42.05	0	0.00	42.05	2	3,822	0.05%
2024/05/22	2	43.15	0	0.00	43.00	2	3,945	0.05%
2024/05/09	1	44.80	1	44.20	43.55	0	4,112	0.00%
2024/05/08	0	0.00	2	45.00	45.00	-2	4,090	-0.05%
2024/05/06	3	43.98	0	0.00	43.95	3	4,050	0.07%
2024/05/03	2	44.20	0	0.00	44.10	2	4,036	0.05%
2024/04/30	1	44.90	6	45.32	45.30	-5	3,990	-0.13%
2024/04/26	6	46.30	0	0.00	46.15	6	3,924	0.15%
2024/04/25	2	48.20	0	0.00	47.50	2	3,876	0.05%
2024/04/24	2	49.35	28	49.83	49.35	-26	3,827	-0.68%
2024/04/23	63	46.61	59	47.47	49.00	4	3,667	0.11%
2024/04/22	25	49.69	5	48.47	47.40	20	3,578	0.56%
2024/04/19	15	46.95	28	47.64	47.35	-13	3,391	-0.38%
2024/04/18	6	47.71	1	48.30	47.35	5	3,078	0.16%
2024/04/17	19	49.16	2	49.35	48.55	17	2,948	0.58%
2024/04/16	7	47.08	12	46.83	46.25	-5	2,505	-0.20%
2024/04/15	8	46.01	5	45.65	46.55	3	2,182	0.14%
2024/04/12	2	44.50	0	0.00	44.65	2	2,050	0.10%
2024/04/08	15	43.23	10	42.75	42.85	5	1,961	0.25%
2024/04/02	1	45.60	1	45.00	44.90	0	1,924	0.00%
2024/03/29	1	44.95	1	44.50	44.55	0	1,874	0.00%
2024/03/28	0	0.00	2	45.45	45.60	-2	1,856	-0.11%
2024/03/27	2	47.75	1.1	47.65	46.40	0.9	1,809	0.05%
2024/03/08	2	43.25	0	0.00	43.35	2	1,654	0.12%
2024/03/07	1	45.50	0	0.00	44.75	1	1,621	0.06%
2024/03/05	1.1	47.05	0	0.00	46.35	1.1	1,598	0.07%
2024/03/04	2	45.70	0	0.00	46.80	2	1,503	0.13%
2024/02/29	0	0.00	67	47.09	47.05	-67	1,441	-4.65%
2024/02/27	68	46.14	1	46.55	46.55	67	1,369	4.89%
2024/02/26	0	0.00	5	47.05	45.60	-5	1,302	-0.38%
2024/02/21	5	45.85	1	45.85	45.85	4	1,125	0.36%
2024/02/20	1	43.55	0	0.00	43.55	1	1,029	0.10%
2024/02/16	0	0.00	12	42.55	42.85	-12	991	-1.21%
2024/02/15	3	41.15	0	0.00	41.40	3	969	0.31%
2024/02/02	2	38.95	0	0.00	38.65	2	971	0.21%
2024/01/26	2	38.50	0	0.00	38.25	2	972	0.21%
2024/01/16	0	0.00	2	41.10	40.65	-2	966	-0.21%
2024/01/15	2	41.85	0	0.00	41.75	2	951	0.21%
2024/01/08	2	41.90	0	0.00	41.85	2	945	0.21%
2024/01/05	1	41.50	0	0.00	41.40	1	945	0.11%
2023/12/27	0	0.00	10	41.65	41.50	-10	914	-1.09%
2023/12/25	10	41.80	0	0.00	41.70	10	888	1.13%
2023/12/22	1	40.25	0	0.00	40.10	1	880	0.11%
2023/12/15	0	0.00	0	41.80	41.65	0	946	0.00%
2023/12/13	3	42.80	0	0.00	42.20	3	942	0.32%
2023/12/12	0	0.00	5	43.50	43.00	-5	939	-0.53%
2023/12/05	3	40.80	2	42.45	42.95	1	911	0.11%
2023/12/01	1	42.65	0	0.00	41.40	1	872	0.11%
2023/11/30	0	0.00	2	41.45	41.60	-2	860	-0.23%
2023/11/22	0	0.00	5	40.05	39.95	-5	877	-0.57%
2023/11/21	0	0.00	1	39.90	39.90	-1	887	-0.11%
2023/11/14	7	39.30	1	39.50	39.55	6	944	0.64%
2023/11/13	1	38.85	1	39.20	39.30	0	952	0.00%
2023/10/31	10	36.75	10	36.68	35.85	0	1,391	0.00%
2023/10/26	2	38.00	0	0.00	37.75	2	1,514	0.13%
2023/10/19	0	0.00	2	37.65	37.75	-2	1,655	-0.12%
2023/10/18	1	38.25	0	0.00	37.10	1	1,666	0.06%
2023/10/11	4	40.45	0	0.00	40.30	4	2,023	0.20%
2023/10/05	0	0.00	3	42.18	42.40	-3	2,165	-0.14%
2023/10/04	9	40.62	0	0.00	40.60	9	2,239	0.40%
2023/10/03	1	42.05	1	42.50	41.75	0	2,381	0.00%
2023/09/26	0	0.00	3	42.42	42.10	-3	2,867	-0.10%
2023/09/25	1	41.70	7	42.06	42.00	-6	3,034	-0.20%
2023/09/18	5	42.45	0	0.00	41.80	5	3,601	0.14%
2023/09/07	0	0.00	5	41.90	41.80	-5	4,742	-0.11%
2023/08/24	3	42.50	0	0.00	42.45	3	6,616	0.05%
2023/08/08	14	48.53	12	48.29	47.15	2	6,750	0.03%
2023/08/07	0	0.00	81	50.33	51.50	-81	6,697	-1.21%
2023/08/04	4	50.33	50	49.67	50.30	-46	6,660	-0.69%
2023/08/02	3	46.98	0	0.00	46.25	3	6,868	0.04%
2023/07/27	3	47.70	3	47.23	47.70	0	6,836	0.00%
2023/07/26	0	0.00	1	46.90	46.25	-1	6,882	-0.01%
2023/07/25	2	46.30	2	46.38	46.35	0	6,893	0.00%
2023/07/24	55	46.61	15	46.50	46.10	40	6,906	0.58%
2023/07/20	1	48.60	0	0.00	48.45	1	6,972	0.01%
2023/07/19	20	49.20	0	0.00	48.50	20	6,991	0.29%
2023/07/18	22	49.93	0	0.00	49.10	22	7,064	0.31%
2023/07/17	3	50.60	17	51.15	52.50	-14	7,043	-0.20%
2023/07/14	15	48.62	10	48.90	48.65	5	6,975	0.07%
2023/07/12	24	48.69	222	48.62	48.30	-198	7,101	-2.79%	大賣/鉅額交易
2023/07/11	3	50.03	19	50.46	49.60	-16	7,190	-0.22%
2023/07/10	35	50.25	364	50.65	50.10	-329	7,562	-4.35%	大賣/鉅額交易
2023/07/07	9	53.63	0	0.00	52.80	9	7,906	0.11%
2023/07/06	15	55.60	17	53.78	53.90	-2	7,947	-0.03%
2023/07/05	391	56.30	23	56.81	56.20	368	7,914	4.65%	大買/鉅額交易
2023/07/04	150	55.21	0	0.00	55.50	150	7,863	1.91%	大買/鉅額交易
2023/07/03	102	54.06	51	55.47	55.30	51	7,827	0.65%	大買/
2023/06/29	1	52.90	4	53.63	54.00	-3	7,626	-0.04%
2023/06/28	1	52.40	1	51.30	51.20	0	7,506	0.00%
2023/06/27	2	50.80	0	0.00	50.80	2	7,528	0.03%
2023/06/26	0	0.00	1	53.10	52.10	-1	7,474	-0.01%
2023/06/21	38	54.19	36	55.08	53.10	2	7,485	0.03%
2023/06/20	5	51.30	0	0.00	52.10	5	7,217	0.07%
2023/06/19	0	0.00	10	52.00	51.60	-10	7,325	-0.14%
2023/06/16	10	52.80	1	53.50	50.30	9	7,552	0.12%
2023/06/15	12	51.23	1	51.90	51.10	11	7,942	0.14%
2023/06/14	0	0.00	10	51.50	51.10	-10	8,305	-0.12%
2023/06/13	10	51.70	3	52.10	51.70	7	8,705	0.08%
2023/06/12	3	53.13	2	50.90	50.00	1	8,992	0.01%
2023/06/09	1	50.00	19	49.88	50.30	-18	8,648	-0.21%
2023/06/08	20	47.88	17	48.26	47.00	3	8,358	0.04%
2023/06/07	0	0.00	2	47.28	47.35	-2	8,240	-0.02%
2023/06/06	0	0.00	40	46.50	46.50	-40	7,867	-0.51%
2023/06/02	1	41.75	16	41.48	41.80	-15	8,028	-0.19%
2023/06/01	10	40.80	0	0.00	40.80	10	8,148	0.12%
2023/05/31	0	0.00	3	39.85	39.85	-3	8,317	-0.04%
2023/05/30	6	39.73	0	0.00	39.85	6	8,707	0.07%
2023/05/22	0	0.00	5	42.35	42.20	-5	10,526	-0.05%
2023/05/19	20	41.20	0	0.00	40.60	20	10,681	0.19%
2023/05/18	0	0.00	5	41.30	41.30	-5	10,949	-0.05%
2023/05/17	5	40.95	5	41.05	40.90	0	11,224	0.00%
2023/05/16	5	40.95	0	0.00	40.95	5	11,282	0.04%
2023/05/12	10	41.20	10	41.80	42.20	0	11,554	0.00%
2023/05/11	5	43.35	0	0.00	41.70	5	11,677	0.04%
2023/05/10	10	43.55	10	43.75	43.55	0	11,757	0.00%
2023/05/09	2	47.50	8	46.49	44.90	-6	11,756	-0.05%
2023/05/04	0	0.00	5	44.10	44.30	-5	11,743	-0.04%
2023/05/03	10	43.63	4	44.10	43.50	6	11,950	0.05%
2023/05/02	1	44.35	1	44.75	44.45	0	12,344	0.00%
2023/04/28	4	42.50	0	0.00	42.50	4	12,607	0.03%
2023/04/25	2	43.63	2	43.15	42.25	0	12,856	0.00%
2023/04/24	1	44.10	0	0.00	44.55	1	12,831	0.01%
2023/04/21	2	44.95	2	44.30	43.60	0	12,990	0.00%
2023/04/19	2	48.40	0	0.00	48.30	2	13,098	0.02%
2023/04/18	10	48.58	10	49.04	48.10	0	13,164	0.00%
2023/04/17	6	48.68	7	48.98	48.00	-1	13,312	-0.01%
2023/04/14	27	48.65	6	49.05	48.10	21	13,750	0.15%
2023/04/13	29	49.70	45	50.44	49.00	-16	13,755	-0.12%
2023/04/12	12	49.83	12	48.41	50.60	0	13,382	0.00%
2023/04/11	20	47.00	0	0.00	46.75	20	12,957	0.15%
2023/04/10	1	47.55	1	47.80	47.65	0	12,977	0.00%
2023/04/07	2	47.38	15	47.85	47.20	-13	13,058	-0.10%
2023/04/06	5	46.50	0	0.00	46.25	5	13,022	0.04%
2023/03/31	0	0.00	1	46.40	46.00	-1	13,146	-0.01%
2023/03/30	3	45.60	0	0.00	45.85	3	13,225	0.02%
2023/03/29	2	46.15	0	0.00	45.35	2	13,310	0.02%
2023/03/28	9	45.83	12	46.08	46.15	-3	13,502	-0.02%
2023/03/27	1	46.30	0	0.00	45.75	1	13,565	0.01%
2023/03/24	8	45.88	9	46.02	45.50	-1	13,746	-0.01%
2023/03/23	7	46.96	0	0.00	46.70	7	14,235	0.05%
2023/03/22	8	47.69	1	47.80	47.70	7	14,548	0.05%
2023/03/21	7	48.40	20	47.71	47.35	-13	14,637	-0.09%
2023/03/20	31	47.91	22	47.63	47.70	9	14,422	0.06%
2023/03/17	6	45.46	18	45.18	45.55	-12	14,151	-0.08%
2023/03/16	26	44.84	9	44.25	43.15	17	13,864	0.12%
2023/03/15	16	45.79	24	46.01	44.80	-8	13,872	-0.06%
2023/03/13	5	42.62	5	42.83	43.00	0	13,860	0.00%
2023/03/10	8	43.94	10	43.90	43.75	-2	14,225	-0.01%
2023/03/09	8	43.97	1	45.90	43.45	7	14,343	0.05%
2023/03/08	2	45.00	4	44.89	45.20	-2	14,704	-0.01%
2023/03/07	1	45.35	8.1	45.54	45.35	-7.1	14,953	-0.05%
2023/03/06	27	44.50	4	44.94	45.35	23	15,024	0.15%
2023/03/03	4	43.65	7	44.14	43.85	-3	14,898	-0.02%
2023/03/02	27	44.06	20	43.24	42.85	7	14,781	0.05%
2023/03/01	24	43.46	25.1	43.11	43.60	-1.1	14,420	-0.01%
2023/02/24	3.1	42.85	2	42.93	42.90	1.1	14,315	0.01%
2023/02/23	0	0.00	5	42.95	43.10	-5	14,202	-0.04%
2023/02/22	65	43.01	67	42.96	43.30	-2	14,043	-0.01%
2023/02/21	110	43.04	118	42.82	41.75	-8	13,598	-0.06%	大買/大賣/
2023/02/20	44.1	41.16	50	41.00	41.40	-5.9	13,096	-0.05%
2023/02/17	23	39.74	26	39.68	39.90	-3	12,905	-0.02%
2023/02/16	22	39.80	31	39.92	40.50	-9	12,807	-0.07%
2023/02/15	18	39.15	18	38.89	38.80	0	12,600	0.00%
2023/02/14	2	36.95	1	37.50	37.00	1	12,422	0.01%
2023/02/13	10	36.75	5	36.84	36.50	5	12,420	0.04%
2023/02/10	6	39.33	2	39.15	38.55	4	12,564	0.03%
2023/02/09	7	38.31	2	38.55	38.60	5	12,748	0.04%
2023/02/08	8	38.78	6	40.09	38.50	2	12,811	0.02%
2023/02/07	1	39.15	3	39.33	39.60	-2	12,781	-0.02%
2023/02/06	8	38.92	2	39.23	39.25	6	12,779	0.05%
2023/02/03	6	39.08	4	38.73	38.50	2	12,727	0.02%
2023/02/02	8	39.54	3	39.60	39.90	5	12,609	0.04%
2023/02/01	9	39.62	12	40.13	39.85	-3	12,472	-0.02%
2023/01/31	11	39.52	18	40.43	41.20	-7	12,257	-0.06%
2023/01/30	10	38.20	48	37.91	39.10	-38	11,844	-0.32%
2023/01/17	21	36.74	30	36.04	36.40	-9	11,549	-0.08%
2023/01/16	3	34.35	30	34.32	34.60	-27	11,418	-0.24%
2023/01/13	5	35.05	0	0.00	34.35	5	11,423	0.04%
2023/01/12	0	0.00	1	36.20	36.15	-1	11,390	-0.01%
2023/01/11	30	37.81	44	37.13	36.20	-14	11,389	-0.12%
2023/01/10	29	37.58	32	37.75	37.00	-3	11,213	-0.03%
2023/01/09	14	37.20	13	37.29	37.45	1	11,059	0.01%
2023/01/06	9	36.26	15	36.39	36.75	-6	10,943	-0.05%
2023/01/05	3	36.85	1	37.45	36.30	2	10,843	0.02%
2023/01/04	24	36.77	35	37.21	37.20	-11	10,622	-0.10%
2023/01/03	2	35.10	5	34.74	35.10	-3	10,104	-0.03%
2022/12/29	2	34.35	2	34.70	34.35	0	9,931	0.00%
2022/12/27	0	0.00	1	37.20	36.70	-1	9,988	-0.01%
2022/12/26	0	0.00	3	35.52	36.15	-3	9,992	-0.03%
2022/12/23	2	35.85	3	35.82	36.05	-1	9,966	-0.01%
2022/12/22	1	33.85	0	0.00	34.50	1	9,874	0.01%
2022/12/21	21	34.75	13	33.90	33.80	8	9,800	0.08%
2022/12/20	5	35.37	8	35.53	34.20	-3	9,769	-0.03%
2022/12/19	9	37.32	5	37.64	35.90	4	9,585	0.04%
2022/12/16	8	37.29	3	37.95	37.00	5	9,527	0.05%
2022/12/15	11	38.80	8	38.49	39.00	3	9,295	0.03%
2022/12/14	9	35.99	32	36.27	37.75	-23	8,711	-0.26%
2022/12/13	6	35.15	4	34.88	34.35	2	8,350	0.02%
2022/12/12	6	34.23	2	34.90	34.10	4	8,104	0.05%
2022/12/09	35	33.45	27	34.57	34.80	8	8,101	0.10%
2022/12/08	0	0.00	1	34.80	34.80	-1	7,933	-0.01%
2022/12/07	6	35.23	6	34.08	34.45	0	8,029	0.00%
2022/12/06	15	34.12	9	34.21	33.90	6	7,813	0.08%
2022/12/05	6	33.51	8	34.16	35.00	-2	7,827	-0.03%
2022/12/02	18	33.71	17	33.84	34.40	1	7,489	0.01%
2022/12/01	2	31.65	44	33.06	33.25	-42	6,982	-0.60%
2022/11/30	26	30.98	81	30.84	30.25	-55	6,673	-0.82%
2022/11/29	53	29.47	23	29.30	29.25	30	6,178	0.49%
2022/11/28	3	26.60	25	27.78	27.70	-22	5,838	-0.38%
2022/11/25	4	26.50	2	26.25	25.75	2	5,729	0.03%
2022/11/22	2	24.90	0	0.00	25.40	2	5,610	0.04%
2022/11/18	2	25.30	1	25.45	25.30	1	5,555	0.02%
2022/11/17	1	24.75	1	25.20	25.25	0	5,490	0.00%
2022/11/15	11	24.60	0	0.00	24.80	11	5,401	0.20%
2022/11/14	42	26.13	42	26.51	26.35	0	5,315	0.00%
2022/11/11	7	25.63	7	25.64	25.35	0	5,212	0.00%
2022/11/10	9	25.59	12	25.74	25.85	-3	5,116	-0.06%
2022/11/09	8	26.41	5	26.35	26.10	3	4,983	0.06%
2022/11/08	5	27.25	7	26.90	26.50	-2	4,905	-0.04%
2022/11/07	123	27.10	113	27.71	26.65	10	4,624	0.22%	大買/大賣/
2022/11/04	3	26.18	21	26.53	26.65	-18	4,221	-0.43%
2022/11/03	11	24.50	13	24.61	24.25	-2	4,008	-0.05%
2022/11/02	0	0.00	2	24.35	24.25	-2	3,901	-0.05%
2022/11/01	0	0.00	3	23.48	23.40	-3	3,829	-0.08%
2022/10/28	5	22.00	5	21.70	21.70	0	3,790	0.00%
2022/10/27	5	22.21	0	0.00	22.50	5	3,776	0.13%
2022/10/26	0	0.00	12	22.28	22.05	-12	3,759	-0.32%
2022/10/24	1	23.50	1	24.00	22.90	0	3,705	0.00%
2022/10/21	18	24.03	10	23.68	23.55	8	3,658	0.22%
2022/10/20	10	23.69	6	23.71	23.55	4	3,562	0.11%
2022/10/19	7	23.51	6	22.92	22.90	1	3,458	0.03%
2022/10/17	10	21.40	10	21.60	22.50	0	3,372	0.00%
2022/10/14	5	22.15	15	22.33	22.45	-10	3,346	-0.30%
2022/10/13	15	22.02	15	21.45	20.95	0	3,285	0.00%
2022/10/12	15	22.18	15	22.38	22.30	0	3,236	0.00%
2022/10/07	6	25.28	5	25.30	25.25	1	3,149	0.03%
2022/10/06	2	25.63	0	0.00	25.75	2	3,112	0.06%
2022/10/05	11	25.61	10	25.53	25.30	1	3,038	0.03%
2022/10/04	25	25.39	28	25.61	26.00	-3	2,936	-0.10%
2022/10/03	9	25.12	23	25.33	25.40	-14	2,770	-0.51%
2022/09/30	5	23.32	10	24.30	24.00	-5	2,588	-0.19%
2022/09/29	3	22.85	5	23.10	23.05	-2	2,491	-0.08%
2022/09/28	2	21.85	11	21.72	21.20	-9	2,397	-0.38%
2022/09/27	37	23.01	30	23.20	23.45	7	2,338	0.30%
2022/09/26	15	25.50	3	25.45	25.00	12	2,244	0.53%
2022/09/23	7	25.44	2	25.43	25.45	5	2,179	0.23%
2022/09/22	11	24.27	3	24.63	24.55	8	2,076	0.39%
2022/09/21	5	24.92	5	24.83	24.30	0	2,035	0.00%
2022/09/20	7	25.21	2	25.28	25.50	5	1,990	0.25%
2022/09/19	12	25.58	1	24.90	24.90	11	1,926	0.57%
2022/09/16	20	26.61	5.3	26.80	26.40	14.7	1,861	0.79%
2022/09/15	12	27.38	4	27.58	27.15	8	1,727	0.46%
2022/09/14	38	26.36	43	27.43	27.95	-5	1,591	-0.31%
2022/09/13	36	25.89	59	26.16	26.60	-23	1,314	-1.75%
2022/09/12	14	24.64	1	25.05	24.40	13	1,015	1.28%
2022/09/08	1	23.90	20	23.90	23.90	-19	802	-2.37%
2022/09/07	21	21.70	0	0.00	21.75	21	713	2.94%
2022/09/06	20	22.00	0	0.00	21.10	20	699	2.86%
2022/09/01	20	22.55	42	23.37	22.40	-22	571	-3.85%
2022/08/26	0	0.00	6	20.51	21.35	-6	422	-1.42%
2022/08/25	20	20.25	0	0.00	20.30	20	360	5.55%
2022/08/19	4	19.25	2	19.50	19.60	2	313	0.64%
2022/08/02	20	18.70	0	0.00	18.75	20	337	5.93%
2022/08/01	10	19.45	0	0.00	19.40	10	343	2.91%
2022/02/10	0	0.00	5	23.20	23.05	-5	772	-0.65%
2022/01/19	0	0.00	10	22.00	21.75	-10	963	-1.04%
2022/01/03	5	22.25	0	0.00	22.35	5	918	0.54%
2021/12/17	0	0.00	1	22.20	22.10	-1	942	-0.11%
2021/12/08	10	23.00	0	0.00	23.10	10	1,006	0.99%
2021/12/03	1	23.30	0	0.00	23.15	1	1,012	0.10%
2021/11/29	1	23.20	1	23.55	23.30	0	992	0.00%
2021/11/23	0	0.00	2	25.30	25.30	-2	937	-0.21%
2021/11/22	0	0.00	2	24.93	25.30	-2	929	-0.22%
2021/11/19	2	24.80	0	0.00	24.80	2	933	0.21%
2021/11/17	20	26.03	0	0.00	26.10	20	909	2.20%
2021/11/16	10	26.70	18	26.31	26.95	-8	875	-0.91%
2021/11/15	0	0.00	11	25.48	25.10	-11	821	-1.34%
2021/11/09	1	24.55	0	0.00	25.00	1	783	0.13%
2021/10/29	10	23.78	0	0.00	24.50	10	690	1.45%
2021/10/28	0	0.00	20	23.80	24.00	-20	612	-3.27%
2021/10/14	10	20.88	0	0.00	20.80	10	849	1.18%
2021/10/05	4	21.60	0	0.00	22.20	4	1,435	0.28%
2021/09/02	16	23.08	0	0.00	23.05	16	1,625	0.98%
2021/07/22	3	25.70	3	25.70	25.70	0	2,416	0.00%
2021/07/21	10	25.85	0	0.00	25.10	10	2,424	0.41%
2021/07/20	1	25.60	9	25.61	25.65	-8	2,421	-0.33%
2021/07/19	70	27.04	0	0.00	26.50	70	2,415	2.90%
2021/07/14	6	25.75	0	0.00	25.90	6	2,393	0.25%
2021/07/13	2	25.80	0	0.00	26.15	2	2,265	0.09%
2021/06/30	5	23.95	5	24.31	24.00	0	3,792	0.00%
2021/05/28	10	23.30	0	0.00	23.30	10	4,738	0.21%
2021/05/26	1	24.45	1	23.65	23.20	0	4,766	0.00%
2021/05/21	2	22.80	2	23.10	23.10	0	4,723	0.00%
2021/04/29	0	0.00	10	29.55	29.75	-10	4,254	-0.24%
2021/04/28	10	30.80	0	0.00	30.30	10	4,224	0.24%
2021/04/21	0	0.00	8	33.55	33.70	-8	4,095	-0.20%
2021/04/19	0	0.00	5	32.30	32.05	-5	4,030	-0.12%
2021/04/15	5	33.95	0	0.00	33.05	5	3,971	0.13%
2021/04/14	20	32.80	10	32.95	32.05	10	3,856	0.26%
2021/04/13	5	34.09	5	33.76	33.25	0	3,771	0.00%
2021/04/09	21	33.56	15	33.87	33.15	6	3,596	0.17%
2021/04/08	2	30.75	2	30.93	31.40	0	3,318	0.00%
2021/04/07	0	0.00	7	31.54	30.80	-7	3,286	-0.21%
2021/04/06	38	29.52	40	29.62	31.45	-2	3,194	-0.06%
2021/04/01	4	28.30	21.3	28.88	29.45	-17.3	2,550	-0.68%
2021/03/31	27	26.00	0	0.00	26.80	27	2,602	1.04%
2021/03/30	0	0.00	13	24.50	24.40	-13	2,664	-0.49%
2021/03/29	1	23.80	10	24.25	23.65	-9	2,621	-0.34%
2021/03/22	0	0.00	11	23.89	23.70	-11	2,722	-0.40%
2021/03/19	10	23.60	0	0.00	22.70	10	2,605	0.38%
2021/03/18	1	23.35	30	23.50	24.30	-29	2,541	-1.14%
2021/03/17	0	0.00	32	23.18	22.80	-32	2,486	-1.29%
2021/03/15	0	0.00	1	22.95	22.90	-1	2,508	-0.04%
2021/03/12	1	23.30	0	0.00	22.70	1	2,526	0.04%
2021/03/11	0	0.00	13	23.00	22.50	-13	2,475	-0.53%
2021/03/10	0	0.00	7	22.90	22.75	-7	2,462	-0.28%
2021/03/09	0	0.00	5	21.50	21.80	-5	2,450	-0.20%
2021/03/05	0	0.00	20	22.90	22.05	-20	2,489	-0.80%
2021/03/04	0	0.00	20	23.00	22.50	-20	2,455	-0.81%
2021/03/03	0	0.00	10	22.50	22.10	-10	2,416	-0.41%
2021/02/26	0	0.00	5	21.80	21.80	-5	2,429	-0.21%
2021/02/25	0	0.00	10	22.00	21.70	-10	2,521	-0.40%
2021/02/23	10	21.20	2	22.00	21.60	8	2,505	0.32%
2021/02/22	7	21.76	21	21.98	22.00	-14	2,456	-0.57%
2021/01/22	0	0.00	1	17.25	17.20	-1	2,764	-0.04%
2021/01/14	1	19.50	0	0.00	19.50	1	2,896	0.03%
2020/12/29	0	0.00	1	21.60	21.50	-1	4,472	-0.02%
2020/12/25	22	22.86	11	23.90	22.00	11	4,422	0.25%
2020/12/24	16	22.66	61	22.68	23.25	-45	4,198	-1.07%
2020/12/16	0	0.00	10	21.45	21.45	-10	4,938	-0.20%
2020/12/15	1	21.35	0	0.00	20.45	1	4,901	0.02%
2020/12/14	9	21.28	5	21.20	21.00	4	4,891	0.08%
2020/12/11	0	0.00	1	20.00	20.55	-1	4,851	-0.02%
2020/12/10	0	0.00	2	20.18	20.40	-2	4,855	-0.04%
2020/11/26	0	0.00	1	21.25	21.45	-1	5,496	-0.02%
2020/11/25	0	0.00	1	21.45	21.35	-1	5,639	-0.02%
2020/11/24	9	22.09	17	21.69	21.55	-8	5,691	-0.14%
2020/11/20	0	0.00	2	19.90	19.95	-2	5,759	-0.03%
2020/11/19	2	19.70	2	19.90	19.65	0	5,808	0.00%
2020/11/17	3	19.90	0	0.00	19.60	3	5,950	0.05%
2020/11/16	3	19.67	2	20.25	19.60	1	6,010	0.02%
2020/11/13	0	0.00	2	20.00	20.25	-2	6,030	-0.03%
2020/11/12	10	20.00	0	0.00	19.50	10	6,055	0.17%
2020/11/10	1	21.40	0	0.00	20.65	1	6,169	0.02%
2020/11/09	10	21.60	250	21.24	21.60	-240	6,299	-3.81%	大賣/鉅額交易
2020/11/06	0	0.00	3	21.95	21.30	-3	6,560	-0.05%
2020/11/05	6	21.48	1	21.30	21.30	5	6,815	0.07%
2020/11/04	3	21.17	0	0.00	20.80	3	6,833	0.04%
2020/11/03	0	0.00	4	21.14	21.15	-4	6,816	-0.06%
2020/11/02	4	20.74	5	20.80	20.30	-1	6,788	-0.01%
2020/10/29	0	0.00	3	21.40	22.05	-3	6,791	-0.04%
2020/10/28	20	22.60	5	22.20	22.00	15	6,754	0.22%
2020/10/23	10	23.35	7	23.52	23.20	3	6,777	0.04%
2020/10/22	10	22.95	10	23.28	23.15	0	6,763	0.00%
2020/10/21	11	23.60	35	24.17	23.80	-24	6,726	-0.36%
2020/10/20	52	23.28	4	23.29	23.15	48	6,628	0.72%
2020/10/19	17	22.66	11	22.97	23.30	6	6,588	0.09%
2020/10/16	40	24.11	19	24.29	22.90	21	6,485	0.32%
2020/10/15	247	25.16	35	25.31	25.40	212	6,321	3.35%	大買/鉅額交易
2020/10/14	6	23.75	45	23.08	23.75	-39	5,847	-0.67%
2020/10/13	2	21.45	0	0.00	21.60	2	5,675	0.04%
2020/10/12	28	21.94	0	0.00	22.00	28	5,723	0.49%
2020/10/08	1	22.50	18	22.00	21.80	-17	5,664	-0.30%
2020/10/07	17	21.53	10	21.48	22.00	7	5,628	0.12%
2020/10/06	10	20.84	26	20.54	21.00	-16	5,434	-0.29%
2020/09/30	1	18.90	1	19.10	19.10	0	5,382	0.00%
2020/09/29	1	19.50	0	0.00	18.80	1	5,385	0.02%
2020/09/28	20	19.80	30	19.50	19.30	-10	5,390	-0.19%
2020/09/25	78	21.05	3	20.75	20.45	75	5,358	1.40%
2020/09/24	76	22.43	54	22.66	22.70	22	5,331	0.41%
2020/09/23	83	21.03	97.6	21.92	22.20	-14.6	5,037	-0.29%
2020/09/22	30	18.78	30	19.37	20.20	0	4,722	0.00%
2020/09/21	30	19.32	0	0.00	19.30	30	4,684	0.64%
2020/09/17	0	0.00	5	19.15	19.05	-5	4,670	-0.11%
2020/09/11	50	19.70	0	0.00	19.15	50	4,552	1.10%
2020/09/10	5	20.80	1	20.75	19.95	4	4,504	0.09%
2020/09/09	10	19.93	0	0.00	19.95	10	4,436	0.23%
2020/09/08	30	19.62	3	19.80	19.65	27	4,397	0.61%
2020/09/07	10	19.45	0	0.00	19.60	10	4,366	0.23%
2020/09/04	3	18.90	0	0.00	19.30	3	4,294	0.07%
2020/09/03	2	19.88	1	20.20	19.80	1	4,222	0.02%
2020/09/02	9	20.73	9	20.47	20.20	0	4,089	0.00%
2020/09/01	1	20.90	60	20.94	19.40	-59	3,933	-1.50%
2020/08/31	64	21.07	9	20.56	21.20	55	3,742	1.47%
2020/08/28	2	19.20	0	0.00	19.35	2	3,589	0.06%
2020/08/27	1	18.00	4	17.48	17.60	-3	3,493	-0.09%
2020/08/25	31	16.12	31	15.88	16.10	0	3,351	0.00%
2020/08/18	0	0.00	1	15.15	15.05	-1	2,988	-0.03%
2020/08/17	0	0.00	3	15.60	15.00	-3	2,925	-0.10%
2020/08/14	0	0.00	0.1	14.85	14.80	-0.1	2,802	0.00%
2020/08/13	3	14.48	0	0.00	14.20	3	2,717	0.11%
2020/08/12	3	14.17	25	13.70	15.10	-22	2,551	-0.86%
2020/08/11	20	13.84	17	13.84	13.85	3	2,260	0.13%
2020/08/06	0	0.00	3	12.25	11.95	-3	1,887	-0.16%
2020/08/05	7	12.28	0	0.00	12.20	7	1,857	0.38%
2020/07/29	3	11.50	0	0.00	11.10	3	1,654	0.18%
2020/07/16	0	0.00	12	12.22	12.65	-12	1,358	-0.88%
2020/07/15	0	0.00	1	11.60	11.70	-1	1,266	-0.08%
2020/07/14	11	12.00	0	0.00	11.80	11	1,258	0.87%
2020/07/13	0	0.00	20	12.33	12.35	-20	1,141	-1.75%
2020/07/09	0	0.00	10	11.70	11.65	-10	1,022	-0.98%
2020/07/08	0	0.00	1	11.50	11.40	-1	988	-0.10%
2020/07/07	13	11.88	1	12.10	11.95	12	942	1.27%
2020/07/06	2	11.45	9	11.98	12.10	-7	852	-0.82%
2020/07/03	21	10.84	10	11.24	11.00	11	748	1.47%
2020/07/02	10	9.65	0	0.00	10.50	10	605	1.65%
2020/07/01	0	0.00	4	9.13	9.59	-4	488	-0.82%
2020/06/08	2	8.84	0	0.00	8.88	2	378	0.53%
2020/06/04	2	8.92	0	0.00	9.00	2	359	0.56%
2020/05/07	0	0.00	1	7.88	7.88	-1	213	-0.47%
2020/05/04	1	7.61	0	0.00	7.61	1	209	0.48%
2020/04/30	0	0.00	6	7.66	7.76	-6	205	-2.92%
2020/04/17	3	7.47	21	7.49	7.53	-18	212	-8.47%
2020/04/15	0	0.00	17	6.63	6.70	-17	191	-8.87%
2020/04/10	5	6.50	0	0.00	6.46	5	198	2.52%
2020/03/20	5	5.11	5	5.18	5.27	0	388	0.00%
2020/03/03	0	0.00	6	7.89	7.92	-6	387	-1.55%
2020/02/26	0	0.00	7	8.02	8.01	-7	391	-1.79%
2020/02/18	3	7.83	0	0.00	7.78	3	389	0.77%
2020/02/17	3	7.83	0	0.00	7.83	3	392	0.76%
2020/02/12	5	7.90	1	7.98	7.98	4	400	1.00%
2020/02/05	3	7.98	0	0.00	8.04	3	402	0.75%
2020/01/30	8	8.00	0	0.00	7.78	8	398	2.01%
2019/12/04	0	0.00	2	8.00	8.05	-2	210	-0.95%
2019/10/28	0	0.00	2	7.83	7.83	-2	203	-0.98%
2019/10/23	2	7.64	0	0.00	7.64	2	213	0.94%
2019/10/17	2	7.80	0	0.00	7.84	2	240	0.83%
2019/09/27	0	0.00	5	7.98	7.82	-5	254	-1.96%
2019/08/28	0	0.00	4	7.43	7.43	-4	248	-1.61%
2019/07/22	0	0.00	3	7.67	7.80	-3	674	-0.44%
2019/07/18	0	0.00	5	7.60	7.60	-5	685	-0.73%
2019/06/26	0	0.00	2	7.95	7.90	-2	1,722	-0.12%
2019/06/21	2	7.95	0	0.00	7.95	2	1,785	0.11%
2019/06/19	0	0.00	7	7.92	7.98	-7	1,804	-0.39%
2019/06/12	2	8.11	0	0.00	8.05	2	1,801	0.11%
2019/05/22	0	0.00	3	7.92	7.83	-3	1,697	-0.18%
2019/05/14	0	0.00	5	7.75	7.83	-5	1,674	-0.30%
2019/05/03	12	8.54	0	0.00	8.26	12	1,599	0.75%
2019/04/30	0	0.00	20	8.37	8.43	-20	1,537	-1.30%
2019/04/24	5	10.80	5	11.20	10.90	0	1,276	0.00%
2019/04/23	20	11.18	20	11.26	11.00	0	1,258	0.00%
2019/04/19	2	10.85	6	11.30	10.80	-4	1,220	-0.33%
2019/04/18	34	11.22	5	11.25	10.90	29	1,191	2.43%
2019/04/17	35	12.69	10	12.73	11.75	25	1,118	2.23%
2019/04/16	0	0.00	5	11.70	11.70	-5	948	-0.53%
2019/04/12	8	11.93	0	0.00	11.55	8	916	0.87%
2019/04/11	3	12.15	0	0.00	12.00	3	874	0.34%
2019/04/08	0	0.00	0.1	12.05	12.10	-0.1	755	-0.01%
2019/04/03	0	0.00	1	12.20	12.10	-1	711	-0.14%
2019/04/02	6	12.30	5	12.60	12.30	1	650	0.15%
2018/07/23	1	9.18	0	0.00	9.18	1	174	0.57%
2018/07/06	0	0.00	5	9.12	9.01	-5	182	-2.74%
2018/06/21	0	0.00	8	9.60	9.59	-8	209	-3.82%
2018/06/19	0	0.00	10	9.70	9.60	-10	212	-4.72%
2018/06/12	13	9.95	0	0.00	9.92	13	219	5.93%
2018/06/08	0.1	9.86	0	0.00	9.86	0.1	223	0.03%
2018/01/15	1	11.15	0	0.00	11.20	1	599	0.17%